EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GECCH: Great Elm Capital Corp 8.125%

12 Feb 2026
LAST:

25.20

CHANGE:
 0.07		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.28		PREV:
25.27		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2625.2825.2825.2025.202.3K
11 Feb 2625.2725.2725.2725.27300
10 Feb 2625.2125.2925.1625.203.9K
06 Feb 2625.2825.3625.2825.361.9K
05 Feb 2625.2225.2225.2025.20400
04 Feb 2625.2325.2325.2225.22300
03 Feb 2625.3425.3425.3425.34300
02 Feb 2625.3025.3025.2525.256.6K
30 Jan 2625.2525.2525.2525.25100
29 Jan 2625.3225.3225.2525.253.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.250.2%
MA10:25.250.2%
MA20:25.260.2%
MA50:25.280.3%
MA100:25.260.3%
MA200:25.150.2%
RSI14:47.02
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.08 
Week High:25.360.6%
Week Low:25.160.2%
Month High:25.390.8%
Month Low:25.160.2%
Year High:25.641.7%
Year Low:24.403.3%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
15 Jun 2028$0.50
15 Mar 2028$0.51
15 Dec 2027$0.51
15 Sep 2027$0.51
15 Jun 2027$0.50
15 Mar 2027$0.51
15 Dec 2026$0.51
15 Sep 2026$0.51
15 Jun 2026$0.50
13 Mar 2026$0.51