EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GECCH:

19 Sep 2025
LAST:

25.10

CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
200
CHG(%):
0.05		PREV:
25.11		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2525.1025.1025.1025.10200
18 Sep 2525.2025.2025.1125.11500
17 Sep 2525.1525.1525.1025.151.2K
16 Sep 2525.2025.4025.1225.286.4K
15 Sep 2525.1625.2525.1025.25500
12 Sep 2525.5525.6425.5525.583.1K
11 Sep 2525.5125.5125.5125.512K
10 Sep 2525.4725.5325.4725.531K
08 Sep 2525.5625.5625.5625.561.1K
05 Sep 2525.4025.5025.3525.491.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.18
MA10:25.36
MA20:25.39
MA50:25.28
MA100:25.14
MA200:25.06
RSI14:30.89
WPR14:-100.00
MTM14:-0.48
ROC14:-0.02
ATR:0.15
Week High:25.64
Week Low:25.10
Month High:25.64
Month Low:25.10
Volatility:5.94

RECENT DIVIDENDS

Date Amount
15 Jun 2028$0.50
15 Mar 2028$0.51
15 Dec 2027$0.51
15 Sep 2027$0.51
15 Jun 2027$0.50
15 Mar 2027$0.51
15 Dec 2026$0.51
15 Sep 2026$0.51
15 Jun 2026$0.50
13 Mar 2026$0.51