EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GECCI: Great Elm Capital Corp. 8.50% Notes Due 2029

06 Nov 25 17:20
LAST:

25.25

CHANGE:
 0.05		OPEN:
25.20		HIGH:
25.25		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.20		PREV:
25.20		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.2025.2525.2025.251.3K
05 Nov 2525.2525.2525.2025.20400
04 Nov 2525.3825.3825.3825.38200
03 Nov 2525.3825.3825.3825.38200
31 Oct 2525.3525.3525.2725.27500
29 Oct 2525.2125.3025.2125.302.2K
28 Oct 2525.3325.3325.3325.33400
27 Oct 2525.3325.4225.3325.393.6K
21 Oct 2525.5325.5425.3025.302.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.300.2%
MA10:25.310.2%
MA20:25.330.3%
MA50:25.440.7%
MA100:25.300.2%
MA200:25.250.0%
STO9:14.71 
STO14:19.44 
RSI14:44.03
WPR14:-78.13
MTM14:-0.15
ROC14:-0.01 
ATR:0.13 
Week High:25.380.5%
Week Low:25.200.2%
Month High:25.541.1%
Month Low:25.160.0%
Year High:25.721.9%
Year Low:24.752.0%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
13 Apr 2029$0.17
15 Mar 2029$0.53
15 Dec 2028$0.54
15 Sep 2028$0.53
15 Jun 2028$0.53
15 Mar 2028$0.53
15 Dec 2027$0.54
15 Sep 2027$0.53
15 Jun 2027$0.53
15 Mar 2027$0.53