EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GECCO: Great Elm Capital Corp 5.875%

22 May 26 15:56
LAST:

25.21

CHANGE:
 0.02		OPEN:
25.23		HIGH:
25.23		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.08		PREV:
25.23		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.2325.2325.2125.211.3K
21 May 2625.2325.2325.2325.23100
18 May 2625.1825.1925.1825.19900
15 May 2625.1725.1725.1725.17800
14 May 2625.1625.2425.1625.24700
08 May 2625.1625.1625.1625.16200
05 May 2625.1425.1425.1425.14200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.210.0%
MA10:25.180.1%
MA20:25.160.2%
MA50:25.140.3%
MA100:25.160.2%
MA200:25.180.1%
STO9:68.90
STO14:18.03 
RSI14:56.23
WPR14:-63.33
MTM14:-0.09
ROC14:0.00 
ATR:0.14 
Week High:25.230.1%
Week Low:25.170.2%
Month High:25.400.8%
Month Low:25.080.1%
Volatility:6.79 

RECENT DIVIDENDS

Date Amount
15 Jun 2026$0.36
13 Mar 2026$0.36
15 Dec 2025$0.37
15 Sep 2025$0.37
13 Jun 2025$0.36
14 Mar 2025$0.37
13 Dec 2024$0.37
13 Sep 2024$0.37
14 Jun 2024$0.36
14 Mar 2024$0.37