EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEGGL: Great Elm Group Inc 7.25% Notes Due 2027

06 Nov 25 17:20
LAST:

24.42

CHANGE:
 0.22		OPEN:
24.74		HIGH:
25.25		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.91		PREV:
24.64		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.7425.2524.4024.422.7K
05 Nov 2524.5024.6424.5024.641.3K
04 Nov 2524.5024.5024.5024.501.1K
03 Nov 2524.5024.5024.4624.461.3K
31 Oct 2524.5024.5024.4424.502.2K
30 Oct 2524.5024.5024.5024.50100
29 Oct 2524.5324.5324.4124.501.6K
28 Oct 2524.4824.6024.3924.491.2K
27 Oct 2524.3724.4024.2924.376.6K
24 Oct 2524.1524.3924.1524.353.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
PEG Ratio:-0.99 
Return on Equity:0.13 
Revenue:172.35M 

TECHNICAL INDICATORS

MA5:24.500.3%
MA10:24.470.2%
MA20:24.370.2%
MA50:24.460.2%
MA100:24.041.6%
MA200:23.882.3%
STO9:5.68 
STO14:24.55
RSI14:51.37
WPR14:-45.40
MTM14:0.25
ROC14:0.01 
ATR:0.37 
Week High:25.253.4%
Week Low:24.400.1%
Month High:25.253.4%
Month Low:21.552.3%
Year High:25.504.4%
Year Low:20.8417.2%

RECENT DIVIDENDS

Date Amount
15 Jun 2027$0.45
15 Mar 2027$0.45
15 Dec 2026$0.46
15 Sep 2026$0.45
15 Jun 2026$0.45
13 Mar 2026$0.45
15 Dec 2025$0.46
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45