EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEGGL: Great Elm Group Inc 7.25% Notes Due 2027

21 Jul 26 14:04
LAST:

24.72

CHANGE:
 0.09		OPEN:
24.72		HIGH:
24.72		ASK:
0.00		VOLUME:
515
CHG(%):
0.37		PREV:
24.63		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2624.7224.7224.7224.72500
20 Jul 2624.7024.7024.6324.63400
17 Jul 2624.8024.8024.8024.80500
16 Jul 2624.7924.9024.7924.904.0K
15 Jul 2624.7224.7524.7224.751.4K
14 Jul 2624.6924.8024.6924.80400
13 Jul 2624.8024.8024.6824.682.0K
10 Jul 2624.8024.8024.7424.801.0K
09 Jul 2624.8024.8024.6724.673.9K
08 Jul 2624.7824.7824.5024.501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
PEG Ratio:-0.99 
Return on Equity:0.13 
Revenue:172.35M 

TECHNICAL INDICATORS

MA5:24.760.2%
MA10:24.720.0%
MA20:24.690.1%
MA50:24.650.3%
MA100:24.590.5%
MA200:24.580.6%
STO9:33.36
STO14:60.09
RSI14:48.66
WPR14:-39.91
MTM14:0.27
ROC14:0.01 
ATR:0.18 
Week High:24.900.7%
Week Low:24.630.4%
Month High:24.900.7%
Month Low:24.450.6%
Year High:26.005.2%
Year Low:21.5514.7%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
15 Jun 2027$0.45
15 Mar 2027$0.45
15 Dec 2026$0.46
15 Sep 2026$0.45
15 Jun 2026$0.45
13 Mar 2026$0.45
15 Dec 2025$0.46
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45