NASDAQ, GEMG End of Day and Historical Stock Data [Leverage Shares 2X Long Gemi Daily ETF]

19 Oct 26 10:01

LAST: 4.020	CHANGE: 0.34	OPEN: 4.340	HIGH: 4.390	ASK: 0.000	VOLUME: 58.0K
LAST: 4.020	CHG(%): 7.73	PREV: 4.357	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	4.340	4.390	4.020	4.020	58.0K
16 Oct 26	4.850	4.850	4.330	4.357	45.2K
15 Oct 26	4.790	5.146	4.507	5.146	11.0K
14 Oct 26	5.560	5.590	5.070	5.116	4.1K
13 Oct 26	5.860	6.040	5.600	5.800	43.4K
12 Oct 26	6.460	6.499	5.750	5.827	69.8K
09 Oct 26	6.870	6.870	6.160	6.620	35.1K
08 Oct 26	6.730	7.045	6.175	6.870	11.7K
07 Oct 26	7.270	7.270	6.670	6.950	30.6K
06 Oct 26	8.060	8.215	7.510	7.550	65.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020