NASDAQ, GEMG End of Day and Historical Stock Data [Leverage Shares 2X Long Gemi Daily ETF]

27 Mar 26 15:58

LAST: 0.5085	CHANGE: 0.13	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 165.9K
LAST: 0.5085	CHG(%): 20.24	PREV: 0.6375	LOW: 0.5078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.6200	0.6200	0.5078	0.5085	165.9K
26 Mar 26	0.7000	0.7899	0.6350	0.6375	413.8K
25 Mar 26	0.8700	0.8829	0.7510	0.7613	210.5K
24 Mar 26	1.0300	1.0300	0.8299	0.8400	251.2K
23 Mar 26	1.1200	1.1200	0.9566	1.0325	120.1K
20 Mar 26	1.1500	1.1500	0.9700	1.1100	250.3K
19 Mar 26	1.1100	1.1700	0.9750	1.1575	408.3K
18 Mar 26	1.4100	1.4100	1.0400	1.1402	1.05M
17 Mar 26	1.7100	1.7717	1.6500	1.6579	36.5K
16 Mar 26	1.9700	2.1300	1.6900	1.7065	123.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5085