EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEMI: Gemini Space Station Inc Cl A

28 May 26 15:40
LAST:

5.205

CHANGE:
 0.36		OPEN:
4.775		HIGH:
5.230		ASK:
0.000		VOLUME:
2.42M
CHG(%):
7.51		PREV:
4.842		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.7755.2304.6805.2052.42M
27 May 264.8004.9204.6854.8501.64M
26 May 265.3005.3804.6204.7803.73M
22 May 265.3705.5405.1505.1601.58M
21 May 264.9905.3204.8605.2901.64M
20 May 264.9605.2194.8905.0202.24M
19 May 265.2905.3794.9104.9502.68M
18 May 265.4005.6205.1305.3702.92M
15 May 266.7406.9605.4205.58017.03M
14 May 264.9005.3404.7805.2604.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Forward P/E:-2.54 
Price to Sales:15.79 
Price to Book:0.94 
Profit Margin:-2.93 
Operating Margin:-1.65 
Return on Assets:-0.10 
Return on Equity:0.20 
EPS Ratio:-15.52 
Revenue:136.45M 
Shares:44.86M 
Market Cap:233.49M 

TECHNICAL INDICATORS

MA5:5.053.2%
MA10:5.141.2%
MA20:5.004.1%
MA50:4.847.5%
MA100:6.6026.9%
STO9:16.97 
STO14:16.97 
RSI14:56.10
WPR14:-53.75
MTM14:0.15
ROC14:0.03 
ATR:0.53 
Week High:5.546.4%
Week Low:4.6212.7%
Month High:6.9633.7%
Month Low:4.10