EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEMI: Gemini Space Station Inc Cl A

31 Jul 26 14:40
LAST:

3.905

CHANGE:
 0.21		OPEN:
4.110		HIGH:
4.140		ASK:
0.000		VOLUME:
1.32M
CHG(%):
4.99		PREV:
4.110		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1104.1403.7403.9051.32M
30 Jul 264.0704.1804.0254.1101.04M
29 Jul 264.1704.3104.0404.0651.2M
28 Jul 264.3504.3904.1104.380949.3K
27 Jul 264.2804.4634.2414.445575.9K
24 Jul 264.3304.4004.2154.290518.6K
23 Jul 264.4404.5004.2214.400849.1K
22 Jul 264.6904.8304.5354.560671.1K
21 Jul 264.5704.8704.5704.7701.46M
20 Jul 264.2004.5664.1904.5001.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Forward P/E:-2.48 
Price to Sales:15.79 
Price to Book:1.15 
Profit Margin:-2.93 
Operating Margin:-1.65 
Return on Assets:-0.10 
Return on Equity:0.20 
EPS Ratio:-4.60 
Revenue:136.45M 
Shares:51.31M 
Market Cap:200.35M 

TECHNICAL INDICATORS

MA5:4.187.1%
MA10:4.3411.2%
MA20:4.3411.1%
MA50:4.5316.1%
MA100:4.8624.6%
MA200:8.24110.9%
RSI14:43.72
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.10 
ATR:0.31 
Week High:4.4614.3%
Week Low:3.744.4%
Month High:4.8825.0%
Month Low:3.74110.9%
Volatility:8.28