EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEMI: Gemini Space Station Inc Cl A

07 Apr 26 10:52
LAST:

4.263

CHANGE:
 0.09		OPEN:
4.228		HIGH:
4.400		ASK:
0.000		VOLUME:
103.0K
CHG(%):
2.11		PREV:
4.355		LOW:
4.228		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 264.2284.4004.2284.263103.0K
06 Apr 264.3404.4904.2604.3551.16M
02 Apr 264.1204.3203.9404.2901.49M
01 Apr 264.5104.5204.2804.2801.01M
31 Mar 264.0204.4404.0204.4201.54M
30 Mar 264.1104.2103.9104.0401.85M
27 Mar 264.4804.4804.0604.1102.06M
26 Mar 264.7904.8594.5504.5902.0M
25 Mar 265.3505.4104.9104.9302.4M
24 Mar 265.6905.7605.1205.1902.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Forward P/E:-2.54 
Price to Sales:15.79 
Price to Book:0.94 
Profit Margin:-2.93 
Operating Margin:-1.65 
Return on Assets:-0.10 
Return on Equity:0.20 
EPS Ratio:-15.52 
Revenue:136.45M 
Shares:44.86M 
Market Cap:191.23M 

TECHNICAL INDICATORS

MA5:4.321.4%
MA10:4.454.3%
MA20:5.8036.2%
MA50:6.7558.2%
MA100:8.97110.4%
STO9:17.15 
STO14:9.00 
RSI14:13.13 
WPR14:-88.07 
MTM14:-1.69
ROC14:-0.28 
ATR:0.49 
Week High:4.526.0%
Week Low:3.948.2%
Month High:10.08136.5%
Month Low:3.91
Volatility:39.48