EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEMI: Gemini Space Station Inc Cl A

06 Feb 26 11:20
LAST:

7.750

CHANGE:
 1.05		OPEN:
6.690		HIGH:
7.788		ASK:
0.000		VOLUME:
767.1K
CHG(%):
15.67		PREV:
6.700		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.6907.7886.6107.750767.1K
05 Feb 267.0857.1286.6606.7002.58M
04 Feb 267.4708.0207.2207.3402.03M
03 Feb 267.6508.0007.2107.5502.1M
02 Feb 268.1708.2107.6007.6201.68M
30 Jan 268.1508.4007.8418.3401.73M
29 Jan 269.0709.0908.0608.2652.25M
28 Jan 269.2509.3909.0309.120854.9K
27 Jan 269.5809.7499.0009.1502.22M
26 Jan 269.7409.8709.5089.6401.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Forward P/E:-4.21 
Price to Sales:15.79 
Price to Book:1.98 
Profit Margin:-2.93 
Operating Margin:-1.65 
Return on Assets:-0.10 
Return on Equity:0.20 
EPS Ratio:-3.72 
Revenue:136.45M 
Shares:42.53M 
Market Cap:329.58M 

TECHNICAL INDICATORS

MA5:7.394.8%
MA10:8.155.1%
MA20:9.2819.8%
MA50:10.4234.5%
MA100:15.1094.9%
STO9:34.43
STO14:26.25
RSI14:20.68 
WPR14:-71.93
MTM14:-2.69
ROC14:-0.26 
ATR:0.69 
Week High:8.408.4%
Week Low:6.6117.2%
Month High:12.0455.4%
Month Low:6.61
Volatility:33.27