EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEMI: Gemini Space Station Inc Cl A

05 Dec 25 15:59
LAST:

11.45

CHANGE:
 0.41		OPEN:
11.81		HIGH:
12.32		ASK:
0.00		VOLUME:
1.56M
CHG(%):
3.46		PREV:
11.86		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.7012.3211.3211.452.02M
04 Dec 2510.8212.2110.7311.862.88M
03 Dec 259.8111.119.6710.762.31M
02 Dec 2510.1610.399.709.701.6M
01 Dec 2510.7110.749.789.881.48M
28 Nov 2510.8011.3110.8011.001.2M
26 Nov 2510.5210.8210.2610.771.67M
25 Nov 2510.5810.649.8510.501.34M
24 Nov 2510.7710.8510.0510.772.26M
21 Nov 2510.3810.7210.0810.632.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Price to Sales:15.79 
Price to Book:-1.26 
Profit Margin:-2.93 
Operating Margin:-1.65 
Return on Assets:-0.10 
Return on Equity:0.20 
EPS Ratio:-3.41 
Revenue:136.45M 
Shares:42.26M 
Market Cap:483.63M 

TECHNICAL INDICATORS

MA5:10.736.7%
MA10:10.736.6%
MA20:11.954.4%
MA50:17.5353.2%
STO9:66.79
STO14:62.72
RSI14:42.44
WPR14:-26.78
MTM14:-0.12
ROC14:-0.01 
ATR:0.98 
Week High:12.327.6%
Week Low:9.6718.3%
Month High:17.7755.3%
Month Low:9.67