EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GENZ: Genzyme Corp.

28 Aug 26 15:31
LAST:

40.31

CHANGE:
 0.20		OPEN:
40.33		HIGH:
40.43		ASK:
65.76		VOLUME:
450
CHG(%):
0.50		PREV:
40.09		LOW:
40.31		BID:
65.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2640.3340.4340.2940.29400
27 Aug 2640.2240.2240.0640.092.6K
26 Aug 2640.4640.4640.4240.42300
25 Aug 2640.8841.0040.8840.882.0K
24 Aug 2640.4540.7840.4240.421.9K
21 Aug 2640.3540.3540.3040.35700
20 Aug 2639.3539.7239.3539.613.6K
19 Aug 2639.7740.0039.7739.831.3K
18 Aug 2639.5539.5539.1339.13700
17 Aug 2639.4139.6839.3439.341.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:40.420.3%
MA10:40.040.7%
MA20:39.422.3%
MA50:38.355.1%
STO9:61.72
STO14:66.90
RSI14:58.21
WPR14:-29.17
MTM14:1.00
ROC14:0.03 
ATR:0.51 
Week High:41.001.7%
Week Low:40.060.6%
Month High:41.001.7%
Month Low:37.14
Volatility:25.23 

RECENT SPLITS

Date Ratio
04 Jun 20012-1
26 Jul 19962-1