EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEQ: Cambria Global EW 2 ETF

28 Aug 26 16:15
LAST:

52.22

CHANGE:
 0.09		OPEN:
52.31		HIGH:
52.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
52.22		LOW:
52.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2652.3152.3152.3152.31100
27 Aug 2652.4152.4152.4152.41100
26 Aug 2652.5452.5452.1752.1711.2K
25 Aug 2652.0352.4552.0352.45900
24 Aug 2652.0452.0452.0452.04300
21 Aug 2652.3352.3352.3352.33200
20 Aug 2651.8851.9451.8651.941.1K
19 Aug 2652.3652.3652.3652.36100
18 Aug 2652.0952.2452.0952.244.6K
17 Aug 2652.5952.5952.5952.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:52.180.1%
MA10:52.360.3%
MA20:52.160.1%
MA50:51.341.7%
STO9:26.44
STO14:26.44
RSI14:50.57
WPR14:-73.04
MTM14:-0.29
ROC14:-0.01 
ATR:0.26 
Week High:52.540.6%
Week Low:51.860.7%
Month High:52.811.1%
Month Low:49.87
Volatility:8.12