EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GERN: Geron Corp

05 Feb 26 15:59
LAST:

1.465

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.520		ASK:
2.250		VOLUME:
13.6M
CHG(%):
0.34		PREV:
1.470		LOW:
1.450		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.5001.5201.4501.46513.6M
04 Feb 261.5001.5301.4551.47012.03M
03 Feb 261.5301.5501.4501.51014.23M
02 Feb 261.3501.5801.3501.54027.16M
30 Jan 261.3801.4001.3301.3709.63M
29 Jan 261.3401.3851.2901.37022.24M
28 Jan 261.3901.4001.3301.3309.27M
27 Jan 261.3501.3901.3501.3805.8M
26 Jan 261.3801.4151.3401.37012.38M
23 Jan 261.4101.4401.3501.38011.94M

PROFILE

Name:Geron Corp
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
CUSIP:374163103
CIK:0000886744
ISIN:US3741631036
FIGI:BBG000GX1891
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Forward P/E:-68.50 
PEG Ratio:0.06 
Price to Sales:4.89 
Price to Book:3.51 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.10 
Return on Equity:-0.31 
EPS Ratio:-0.12 
Revenue:164.45M 
Shares:638.36M 
Market Cap:935.19M 

TECHNICAL INDICATORS

MA5:1.480.7%
MA10:1.423.1%
MA20:1.385.9%
MA50:1.339.8%
MA100:1.2913.6%
MA200:1.349.5%
STO9:62.00
STO14:66.07
RSI14:67.62 
WPR14:-22.92
MTM14:0.18
ROC14:0.13 
ATR:0.09 
Week High:1.587.8%
Week Low:1.2913.6%
Month High:1.587.8%
Month Low:1.269.5%
Year High:3.09110.9%
Year Low:1.0440.9%
Volatility:15.35 

RECENT SPLITS

Date Ratio
22 Jul 20141058-1000