EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEVO:

18 Sep 2025
LAST:

2.090

CHANGE:
 0.04		OPEN:
2.090		HIGH:
2.120		ASK:
0.400		VOLUME:
6.31M
CHG(%):
1.95		PREV:
2.050		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.0902.1202.0102.0906.31M
17 Sep 251.9302.1401.9102.05013.61M
16 Sep 251.8301.9301.7201.8906M
15 Sep 251.6801.8501.6801.8106.37M
12 Sep 251.6701.7101.6501.6702.47M
11 Sep 251.6201.7301.6101.6604.22M
10 Sep 251.6101.6501.5901.6201.91M
09 Sep 251.6401.6501.6001.6101.74M
08 Sep 251.6601.7201.6101.6403.7M
05 Sep 251.6401.6801.5701.6702.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.90
MA10:1.77
MA20:1.74
MA50:1.59
MA100:1.41
MA200:1.48
STO9:90.57
STO14:90.57
RSI14:76.47
MTM14:0.36
ROC14:0.21
ATR:0.12
Week High:2.14
Week Low:1.61
Month High:2.14
Month Low:1.54
Year High:3.39
Year Low:0.92
Volatility:177.16

RECENT SPLITS

Date Ratio
04 Jun 20181-20
06 Jan 20171-20
21 Apr 20151-15