EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

06 Feb 26 15:59
LAST:

53.23

CHANGE:
 1.16		OPEN:
52.91		HIGH:
53.23		ASK:
0.00		VOLUME:
300
CHG(%):
2.24		PREV:
52.08		LOW:
52.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2652.9153.2552.9153.25400
05 Feb 2652.0852.0852.0852.08100
04 Feb 2652.7752.7752.7752.77100
03 Feb 2652.8652.8652.8652.86100
02 Feb 2652.7552.9152.6752.879.7K
30 Jan 2652.7252.7252.7252.72209.6K
29 Jan 2652.7653.0252.7653.02100
28 Jan 2652.9452.9452.9452.94100
27 Jan 2653.1353.1353.1353.13100
26 Jan 2652.7152.7352.7152.73500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:52.770.9%
MA10:52.840.7%
MA20:52.651.1%
MA50:51.902.6%
STO9:100.00 
STO14:100.00 
RSI14:56.40
MTM14:1.42
ROC14:0.03 
ATR:0.37 
Week High:53.250.0%
Week Low:52.082.2%
Month High:53.250.0%
Month Low:51.83
Volatility:5.23