EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

10 Jul 26 16:15
LAST:

55.02

CHANGE:
 0.13		OPEN:
55.15		HIGH:
55.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
55.02		LOW:
55.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2655.1555.1555.1555.15100
09 Jul 2654.7355.0254.7354.98600
08 Jul 2654.7254.7254.7254.72100
07 Jul 2655.0155.0755.0155.07400
06 Jul 2655.4155.4155.4155.41100
02 Jul 2654.9754.9754.9754.97100
01 Jul 2654.5754.5754.5754.57300
30 Jun 2654.7054.7054.7054.70100
29 Jun 2654.5554.5554.5554.55500
26 Jun 2654.3254.3254.3254.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:55.090.1%
MA10:54.800.4%
MA20:54.730.5%
MA50:54.421.1%
MA100:53.303.2%
STO9:64.15
STO14:69.11
RSI14:54.57
WPR14:-30.89
MTM14:0.02
ROC14:0.00 
ATR:0.27 
Week High:55.410.7%
Week Low:54.720.5%
Month High:55.480.8%
Month Low:52.99
Volatility:5.96