EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

23 Mar 26 16:15
LAST:

50.83

CHANGE:
 0.28		OPEN:
50.55		HIGH:
50.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
50.83		LOW:
50.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2650.5550.5550.5550.55100
20 Mar 2649.8349.8349.8349.83100
19 Mar 2650.8350.8450.8350.84100
18 Mar 2650.9450.9450.9450.94100
17 Mar 2651.7251.7251.7251.72100
16 Mar 2651.7051.7051.6051.60200
13 Mar 2650.9750.9750.9750.97100
12 Mar 2651.2751.2751.2751.27100
11 Mar 2651.7451.9551.7451.95100
10 Mar 2652.1452.1452.1452.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:51.331.0%
MA10:51.521.4%
MA20:52.322.9%
MA50:52.653.6%
MA100:51.852.0%
RSI14:26.63 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.03 
ATR:0.56 
Week High:51.721.7%
Week Low:49.832.0%
Month High:53.876.0%
Month Low:49.83
Volatility:10.17