EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEW: Cambria Global EW ETF

26 May 26 16:15
LAST:

54.37

CHANGE:
 0.52		OPEN:
54.88		HIGH:
54.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
54.37		LOW:
54.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2654.8854.8854.8854.88100
22 May 2654.5154.5154.5154.51100
21 May 2654.3754.3754.3754.37100
20 May 2654.3054.3054.3054.30100
19 May 2653.6053.7253.6053.721.4K
18 May 2654.0154.0154.0154.01100
15 May 2653.7153.7153.7153.71100
14 May 2654.4354.4354.4354.43100
13 May 2653.3854.2953.3854.29100
12 May 2654.4054.4054.2054.2510.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:54.030.6%
MA10:54.110.5%
MA20:53.731.2%
MA50:52.403.7%
MA100:52.563.4%
STO9:1.56 
STO14:39.18
RSI14:58.89
WPR14:-60.82
MTM14:-0.08
ROC14:0.00 
ATR:0.44 
Week High:54.430.1%
Week Low:53.381.9%
Month High:54.440.1%
Month Low:52.82
Volatility:25.40