EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFGF: Guru Favorite Stocks ETF

22 May 26 14:18
LAST:

35.57

CHANGE:
 0.12		OPEN:
35.58		HIGH:
35.58		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.33		PREV:
35.42		LOW:
35.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2635.5835.5835.5435.541.2K
21 May 2635.2535.4235.2535.42500
20 May 2635.3035.3335.3035.331.0K
19 May 2635.0035.0035.0035.00100
18 May 2635.2735.2735.2735.27100
15 May 2635.0935.0935.0935.09100
14 May 2635.3535.3535.3535.35100
13 May 2635.2335.2335.2335.23100
12 May 2635.1135.1135.1135.11100
11 May 2635.0835.0835.0835.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:35.310.7%
MA10:35.240.9%
MA20:35.051.5%
MA50:33.635.8%
MA100:34.074.4%
MA200:34.074.4%
STO9:92.56 
STO14:95.05 
RSI14:68.74 
MTM14:0.82
ROC14:0.02 
ATR:0.16 
Week High:35.580.0%
Week Low:35.001.6%
Month High:35.580.0%
Month Low:34.394.4%
Year High:36.161.6%
Year Low:30.6516.0%