EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFGF: Guru Favorite Stocks ETF

28 Aug 26 16:15
LAST:

36.91

CHANGE:
 0.10		OPEN:
37.01		HIGH:
37.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
36.91		LOW:
37.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2637.0137.0137.0137.01100
27 Aug 2637.0037.0036.9136.95300
26 Aug 2636.7936.7936.7936.79100
25 Aug 2636.8536.8536.8536.85100
24 Aug 2636.8336.8336.8336.83100
21 Aug 2636.6436.6436.6436.64100
20 Aug 2636.5636.5736.4836.48100
19 Aug 2636.6436.6436.6436.64200
18 Aug 2636.3536.3536.3536.35100
17 Aug 2636.4036.4136.4036.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:36.810.3%
MA10:36.670.7%
MA20:36.660.7%
MA50:35.982.6%
MA100:35.404.3%
MA200:34.796.1%
STO9:92.02 
STO14:92.02 
RSI14:52.85
MTM14:0.04
ROC14:0.00 
ATR:0.16 
Week High:37.000.2%
Week Low:36.481.2%
Month High:37.000.2%
Month Low:35.186.1%
Year High:37.000.2%
Year Low:30.6520.4%
Volatility:10.16