EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFGF: Guru Favorite Stocks ETF

14 Oct 26 16:15
LAST:

36.77

CHANGE:
 0.34		OPEN:
36.43		HIGH:
36.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
36.77		LOW:
36.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2636.4336.4336.4336.43100
13 Oct 2636.8836.8836.8836.88100
12 Oct 2636.9436.9436.9436.94100
09 Oct 2636.9736.9736.9736.97100
08 Oct 2636.7736.7836.7736.78600
07 Oct 2637.1037.1037.1037.10100
06 Oct 2637.1737.1737.1137.11600
05 Oct 2636.8837.0536.8837.011.1K
02 Oct 2636.5536.5936.5336.59500
01 Oct 2636.3036.3436.3036.34600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:36.920.4%
MA10:36.640.3%
MA20:36.430.9%
MA50:36.520.7%
MA100:36.012.1%
MA200:35.054.9%
STO9:55.04
STO14:57.23
RSI14:63.44 
WPR14:-39.01
MTM14:0.19
ROC14:0.01 
ATR:0.19 
Week High:37.171.1%
Week Low:36.301.3%
Month High:37.171.1%
Month Low:35.864.9%
Year High:37.171.1%
Year Low:30.6520.0%
Volatility:3.91