EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFS: Globalfoundries Inc

28 Aug 26 15:59
LAST:

44.74

CHANGE:
 1.58		OPEN:
46.32		HIGH:
46.45		ASK:
0.00		VOLUME:
2.27M
CHG(%):
3.41		PREV:
46.34		LOW:
44.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2646.3446.4544.5344.763.31M
27 Aug 2646.7547.1245.6246.345.08M
26 Aug 2645.7146.0445.1145.674.58M
25 Aug 2646.9046.9045.5445.923.79M
24 Aug 2647.0247.1745.4545.953.68M
21 Aug 2648.1548.4046.9648.052.71M
20 Aug 2648.3848.6347.0747.333.43M
19 Aug 2650.7851.0048.0948.583.38M
18 Aug 2651.2451.6149.5649.903.37M
17 Aug 2654.8855.5853.2753.444.2M

PROFILE

Name:Globalfoundries Inc
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
CIK:0001709048
ISIN:KYG393871085
FIGI:BBG000C2L5G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.04 
Forward P/E:27.29 
PEG Ratio:0.62 
Price to Sales:2.89 
Price to Book:3.23 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:1.35 
Revenue:6.842B 
EBITDA:2.456B 
Shares:548.7M 
Market Cap:24.549B 

TECHNICAL INDICATORS

MA5:45.732.2%
MA10:47.596.4%
MA20:49.6511.0%
MA50:59.8433.8%
MA100:64.7744.8%
MA200:53.0218.5%
RSI14:35.39 
WPR14:-100.00 
MTM14:-6.06
ROC14:-0.12 
ATR:2.05 
Week High:48.408.2%
Week Low:44.530.5%
Month High:55.5824.2%
Month Low:44.5318.5%
Year High:92.55106.9%
Year Low:31.5941.6%
Volatility:49.73