EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFS: Globalfoundries Inc

24 Mar 26 17:20
LAST:

46.08

CHANGE:
 2.12		OPEN:
43.33		HIGH:
46.94		ASK:
0.00		VOLUME:
4.03M
CHG(%):
4.82		PREV:
43.96		LOW:
43.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2643.3346.9443.2846.084.04M
23 Mar 2644.4944.5843.4943.962.44M
20 Mar 2643.0644.3842.6543.088.01M
19 Mar 2641.5743.3941.1043.365.06M
18 Mar 2643.2543.4542.4442.473.45M
17 Mar 2643.5844.7543.0243.253.63M
16 Mar 2642.9844.1642.4043.775.68M
13 Mar 2641.8542.2641.2141.864.91M
12 Mar 2642.3743.2441.0041.5916.82M
11 Mar 2647.1047.5542.8244.093.75M

PROFILE

Name:Globalfoundries Inc
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
CIK:0001709048
ISIN:KYG393871085
FIGI:BBG000C2L5G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
Forward P/E:21.49 
PEG Ratio:0.62 
Price to Sales:2.89 
Price to Book:1.93 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.08 
Revenue:6.842B 
EBITDA:2.456B 
Shares:555.68M 
Market Cap:25.606B 

TECHNICAL INDICATORS

MA5:43.795.2%
MA10:43.356.3%
MA20:45.541.2%
MA50:44.743.0%
MA100:40.4513.9%
MA200:38.1920.7%
STO9:83.93 
STO14:52.45
RSI14:45.39
WPR14:-33.38
MTM14:-2.25
ROC14:-0.05 
ATR:2.36 
Week High:46.941.9%
Week Low:41.1012.1%
Month High:50.158.8%
Month Low:41.0020.7%
Year High:50.9810.6%
Year Low:29.7754.8%
Volatility:16.76