EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFS: Globalfoundries Inc

22 May 26 15:59
LAST:

85.72

CHANGE:
 4.29		OPEN:
86.50		HIGH:
89.90		ASK:
0.00		VOLUME:
7.92M
CHG(%):
5.27		PREV:
81.35		LOW:
83.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2685.6889.9085.0685.6411.82M
21 May 2678.0781.4675.1181.3511.01M
20 May 2667.7170.8367.2370.793.34M
19 May 2666.3368.5265.5166.682.88M
18 May 2671.4671.9666.5867.843.76M
15 May 2671.5171.8270.0771.033.29M
14 May 2674.9775.3372.8973.842.33M
13 May 2674.5075.6573.3774.993.07M
12 May 2672.9073.3769.7772.154.24M
11 May 2675.3076.9873.5674.993.36M

PROFILE

Name:Globalfoundries Inc
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
CIK:0001709048
ISIN:KYG393871085
FIGI:BBG000C2L5G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Forward P/E:18.39 
PEG Ratio:0.62 
Price to Sales:2.89 
Price to Book:2.03 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:1.59 
Revenue:6.842B 
EBITDA:2.456B 
Shares:549.07M 
Market Cap:47.064B 

TECHNICAL INDICATORS

MA5:74.4615.1%
MA10:73.9315.9%
MA20:70.5321.5%
MA50:57.0450.3%
MA100:50.4569.9%
MA200:42.56101.4%
STO9:81.65 
STO14:81.65 
RSI14:69.27 
MTM14:11.60
ROC14:0.16 
ATR:5.32 
Week High:89.904.9%
Week Low:65.5130.8%
Month High:89.904.9%
Month Low:57.93101.4%
Year High:89.904.9%
Year Low:31.51172.0%