EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GGAL:

23 Sep 2025
LAST:

31.51

CHANGE:
 0.52		OPEN:
33.25		HIGH:
33.33		ASK:
56.72		VOLUME:
4.96M
CHG(%):
1.62		PREV:
32.03		LOW:
31.47		BID:
48.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2532.0032.5031.5432.504.6K
23 Sep 2533.2533.3331.4731.514.96M
22 Sep 2531.1232.3229.5632.037.25M
19 Sep 2527.2927.5125.8926.454.4M
18 Sep 2529.5529.5526.7027.305.37M
17 Sep 2530.5331.1329.4129.561.86M
16 Sep 2529.8530.6229.6430.251.61M
15 Sep 2530.4530.5529.0029.181.81M
12 Sep 2531.2731.4529.1629.952.47M
11 Sep 2531.8232.8030.9231.272.49M

COMPANY PROFILE

Name:Grupo Fin Galicia ADR
About:Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Bank, Naranja X, Insurance, and Other Businesses segments. It offers savings, checking, and time deposits; personal loans; express and mortgage loans; overdrafts; pledge and credit card loans; credit and debit cards; and online banking services. In addition, the company offers financing products; mutual funds; asset management services; consumer finance and digital banking services; electronic check; global custody services; Fima funds; foreign trade services; and capital market and investment banking products. Further, it provides robbery, personal accident, cars, life, home, life, integral SMEs, personal accident, and other insurance products; payment solutions; and financial and brokerage related products. Additionally, the company offers private banking services to high net worth individuals; and operates digital investment platform. Grupo Financiero Galicia S.A. was founded in 1905 and is based in Buenos Aires, Argentina.
Address:Teniente General Juan D. Perón 430, Buenos Aires, Argentina, 1038
Website:https://www.gfgsa.com
CUSIP:399909100
CIK:0001114700
ISIN:US3999091008
FIGI:BBG000F646H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.49
DivYield:0.01
Price to Book:1.44
Price to Sales:0.00
Shares:132.5M
Market Cap:4.175B

TECHNICAL INDICATORS

MA5:29.37
MA10:29.96
MA20:33.94
MA50:43.09
MA100:49.48
MA200:55.31
STO9:73.56
STO14:35.36
RSI14:37.38
WPR14:-62.93
MTM14:-8.48
ROC14:-0.21
ATR:2.94
Week High:33.33
Week Low:25.89
Month High:45.00
Month Low:25.89
Year High:74.00
Year Low:25.89

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.15
03 Jun 2025$0.27
19 Aug 2024$0.72
26 Jul 2024$0.66
21 Jun 2024$0.70
10 Jun 2024$0.29
22 Sep 2023$0.12
24 Aug 2023$0.14
28 Jul 2023$0.16
10 Jul 2023$0.17