EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GGLL: Googl Bull 2X ETF Direxion

11 Nov 25 14:24
LAST:

88.27

CHANGE:
 0.14		OPEN:
86.65		HIGH:
88.78		ASK:
0.00		VOLUME:
546.6K
CHG(%):
0.16		PREV:
88.13		LOW:
86.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2586.6588.7886.3988.27546.6K
10 Nov 2584.8288.4883.8688.131.8M
07 Nov 2584.1584.4579.3381.481.72M
06 Nov 2585.4487.3183.0985.202.19M
05 Nov 2581.7486.0580.9484.962.02M
04 Nov 2580.4383.1780.1280.961.61M
03 Nov 2583.7785.7582.4784.751.63M
31 Oct 2584.3786.0580.7683.362.29M
30 Oct 2588.4389.0582.6183.324.63M
29 Oct 2575.6679.9075.6179.804.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:85.583.1%
MA10:84.015.1%
MA20:76.8214.9%
MA50:69.1527.7%
MA100:54.8461.0%
MA200:44.3998.8%
STO9:88.63 
STO14:95.68 
RSI14:77.61 
MTM14:20.40
ROC14:0.30 
ATR:4.69 
Week High:88.680.5%
Week Low:79.3311.3%
Month High:89.050.9%
Month Low:61.2398.8%
Year High:89.050.9%
Year Low:23.60274.0%
Volatility:31.17