EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GGLL: Googl Bull 2X ETF Direxion

01 Apr 26 15:59
LAST:

83.46

CHANGE:
 5.41		OPEN:
79.64		HIGH:
85.15		ASK:
0.00		VOLUME:
1.52M
CHG(%):
6.93		PREV:
78.05		LOW:
78.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2679.6485.1578.4783.461.52M
31 Mar 2673.3378.3572.7778.051.07M
30 Mar 2672.1172.5570.1570.81688.4K
27 Mar 2673.0073.9771.1271.34892.7K
26 Mar 2678.7578.7573.7174.951.41M
25 Mar 2681.6683.2779.5980.501.06M
24 Mar 2685.0485.7080.1580.241.28M
23 Mar 2687.7389.7586.8187.601.16M
20 Mar 2689.4190.0585.3486.78818.6K
19 Mar 2688.7491.1487.8490.58494.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:75.7210.2%
MA10:80.433.8%
MA20:85.061.9%
MA50:93.9412.6%
MA100:95.7314.7%
MA200:74.2412.4%
STO9:65.75
STO14:54.90
RSI14:43.89
WPR14:-43.07
MTM14:-4.51
ROC14:-0.05 
ATR:4.54 
Week High:85.152.0%
Week Low:70.1519.0%
Month High:93.8512.4%
Month Low:70.1512.4%
Year High:119.1242.7%
Year Low:23.60253.6%
Volatility:13.04