EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GGLL: Googl Bull 2X ETF Direxion

22 May 26 15:59
LAST:

134.2

CHANGE:
 3.50		OPEN:
139.4		HIGH:
139.7		ASK:
0.0		VOLUME:
753.0K
CHG(%):
2.54		PREV:
137.7		LOW:
133.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26137.2138.2133.3134.21.11M
21 May 26136.4141.1134.3137.7931.8K
20 May 26137.3142.0134.3138.61.35M
19 May 26144.4144.8136.6137.81.68M
18 May 26143.4153.0142.6144.51.62M
15 May 26143.9146.3141.7144.3719.7K
14 May 26144.8149.0143.8147.81.15M
13 May 26136.8149.6136.5148.91.38M
12 May 26137.4138.8134.7138.01.03M
11 May 26142.7145.4138.9139.01.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.03 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:138.573.3%
MA10:141.095.1%
MA20:137.142.2%
MA50:110.0921.9%
MA100:104.8728.0%
MA200:89.2550.3%
RSI14:48.67
WPR14:-100.00 
MTM14:-5.06
ROC14:-0.04 
ATR:7.12 
Week High:153.0014.0%
Week Low:133.330.6%
Month High:153.0014.0%
Month Low:104.9050.3%
Year High:153.0014.0%
Year Low:29.75351.1%