NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

13 Nov 25 15:59

LAST: 7.730	CHANGE: 0.23	OPEN: 7.520	HIGH: 7.765	ASK: 0.000	VOLUME: 3.29M
LAST: 7.730	CHG(%): 3.06	PREV: 7.510	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7.640	7.765	7.623	7.740	3.31M
12 Nov 25	7.390	7.590	7.390	7.510	2.01M
11 Nov 25	7.500	7.500	7.380	7.390	1.86M
10 Nov 25	7.580	7.630	7.410	7.430	1.75M
07 Nov 25	7.615	7.837	7.615	7.730	3.02M
06 Nov 25	7.570	7.677	7.490	7.570	2.57M
05 Nov 25	7.740	7.788	7.540	7.590	2.5M
04 Nov 25	7.800	7.810	7.680	7.780	1.93M
03 Nov 25	7.650	7.720	7.570	7.610	1.66M
31 Oct 25	7.630	7.790	7.550	7.670	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730