NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

12 Nov 25 15:59

LAST: 7.515	CHANGE: 0.12	OPEN: 7.340	HIGH: 7.590	ASK: 0.000	VOLUME: 1.99M
LAST: 7.515	CHG(%): 1.62	PREV: 7.390	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	7.390	7.590	7.390	7.510	2.01M
11 Nov 25	7.500	7.500	7.380	7.390	1.86M
10 Nov 25	7.580	7.630	7.410	7.430	1.75M
07 Nov 25	7.615	7.837	7.615	7.730	3.02M
06 Nov 25	7.570	7.677	7.490	7.570	2.57M
05 Nov 25	7.740	7.788	7.540	7.590	2.5M
04 Nov 25	7.800	7.810	7.680	7.780	1.93M
03 Nov 25	7.650	7.720	7.570	7.610	1.66M
31 Oct 25	7.630	7.790	7.550	7.670	1.81M
30 Oct 25	7.430	7.708	7.395	7.670	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.515