NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

04 Feb 26 17:54

LAST: 6.380	CHANGE: 0.12	OPEN: 6.200	HIGH: 6.460	ASK: 0.000	VOLUME: 22.2M
LAST: 6.380	CHG(%): 1.92	PREV: 6.260	LOW: 6.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	6.200	6.460	6.195	6.380	22.2M
03 Feb 26	6.110	6.300	6.085	6.260	12.91M
02 Feb 26	6.320	6.330	6.160	6.190	6.95M
30 Jan 26	6.360	6.385	6.250	6.280	8.37M
29 Jan 26	6.240	6.500	6.210	6.280	11.04M
28 Jan 26	6.320	6.395	6.295	6.310	7.71M
27 Jan 26	6.340	6.367	6.270	6.340	3.23M
26 Jan 26	6.480	6.495	6.320	6.380	6.26M
23 Jan 26	6.390	6.485	6.365	6.470	8.85M
22 Jan 26	6.350	6.455	6.330	6.420	6.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380