NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

22 May 26 15:59

LAST: 5.405	CHANGE: 0.06	OPEN: 5.310	HIGH: 5.420	ASK: 0.000	VOLUME: 7.91M
LAST: 5.405	CHG(%): 1.15	PREV: 5.343	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.350	5.420	5.320	5.405	7.96M
21 May 26	5.360	5.400	5.270	5.343	13.89M
20 May 26	5.340	5.405	5.250	5.310	14.81M
19 May 26	5.210	5.360	5.210	5.330	17.07M
18 May 26	5.230	5.245	5.065	5.220	20.01M
15 May 26	5.220	5.260	5.180	5.210	8.07M
14 May 26	5.210	5.230	5.130	5.160	9.46M
13 May 26	5.370	5.380	5.125	5.140	14.55M
12 May 26	5.350	5.420	5.330	5.340	11.15M
11 May 26	5.260	5.340	5.220	5.330	8.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.405