NASDAQ, GGLS End of Day and Historical Stock Data [Googl Bear -1X ETF Direxion]

24 Mar 26 14:31

LAST: 7.190	CHANGE: 0.16	OPEN: 7.040	HIGH: 7.210	ASK: 0.000	VOLUME: 13.21M
LAST: 7.190	CHG(%): 2.28	PREV: 7.030	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	7.040	7.210	7.020	7.190	13.21M
23 Mar 26	7.000	7.050	6.930	7.030	33.58M
20 Mar 26	6.950	7.105	6.950	7.050	19.9M
19 Mar 26	6.970	7.020	6.890	6.910	26.74M
18 Mar 26	6.860	6.910	6.799	6.900	19.39M
17 Mar 26	6.920	6.940	6.810	6.825	19.36M
16 Mar 26	6.970	7.005	6.920	6.940	24.61M
13 Mar 26	6.900	7.060	6.895	7.010	24.83M
12 Mar 26	6.920	7.050	6.870	6.990	21.34M
11 Mar 26	6.920	6.930	6.820	6.860	19.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190