EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GIEQ: GS Data Enhanced International Equity ETF

19 Oct 26 10:34
LAST:

41.18

CHANGE:
 0.08		OPEN:
41.19		HIGH:
41.19		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
41.26		LOW:
41.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2641.1941.1941.1841.18200
16 Oct 2641.6341.6341.2441.261.1K
15 Oct 2641.1741.3141.1741.3163.0K
14 Oct 2641.0541.1040.9741.043.1K
13 Oct 2641.2641.2941.2541.29800
12 Oct 2641.2441.2441.1641.16100
09 Oct 2641.2041.2641.2041.26100
08 Oct 2640.8341.0240.8141.023.4K
07 Oct 2641.1741.2541.1741.211.0K
06 Oct 2641.7241.7241.5841.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:41.210.1%
MA10:41.230.1%
MA20:41.470.7%
MA50:42.252.6%
MA100:41.801.5%
STO9:26.43
STO14:18.13 
RSI14:41.10
WPR14:-71.29
MTM14:-0.32
ROC14:-0.01 
ATR:0.30 
Week High:41.631.1%
Week Low:40.970.5%
Month High:42.403.0%
Month Low:40.81
Volatility:8.73