EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GIEQ: GS Data Enhanced International Equity ETF

27 Jul 26 16:15
LAST:

41.35

CHANGE:
 0.03		OPEN:
41.38		HIGH:
41.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
41.35		LOW:
41.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2641.3841.3841.3841.38100
24 Jul 2641.3541.3541.1641.16300
23 Jul 2640.8740.8740.8740.87100
22 Jul 2641.4541.4541.4541.45100
21 Jul 2641.3841.3841.3841.38100
20 Jul 2640.8240.8240.8240.82100
17 Jul 2641.1241.1241.1241.12100
16 Jul 2641.3041.3041.3041.30100
15 Jul 2641.6441.6441.6441.64100
14 Jul 2641.3641.3641.3641.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:41.140.5%
MA10:41.210.3%
MA20:41.270.2%
STO9:41.08
STO14:41.08
RSI14:42.09
WPR14:-58.92
MTM14:-0.22
ROC14:-0.01 
ATR:0.35 
Week High:41.450.2%
Week Low:40.821.3%
Month High:41.901.3%
Month Low:40.73
Volatility:12.80