EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GIFT: Giftify Inc

11 Nov 25 15:59
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.120		HIGH:
1.151		ASK:
0.000		VOLUME:
32.7K
CHG(%):
2.68		PREV:
1.120		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.1201.1511.0701.09032.7K
10 Nov 251.1001.1201.0401.12017.2K
07 Nov 251.0401.1200.9951.100120.8K
06 Nov 251.0401.0650.9510.96737.1K
05 Nov 251.0921.1001.0401.0567.5K
04 Nov 251.1001.1001.0501.08022.8K
03 Nov 251.1501.1701.1001.12042.0K
31 Oct 251.1601.1721.1001.15035.6K
30 Oct 251.1701.2001.1101.15087.8K
29 Oct 251.2201.2201.1011.1408.7K

COMPANY PROFILE

Name:Giftify Inc
About:Giftify, Inc. owns and operates a restaurant deal space in the United States. The company operates Restaurant.com that connects digital consumers, businesses, and communities with dining and merchant deal options at restaurants and retailers. It also sells discount certificates for restaurants, as well as complementary entertainment and travel offerings, and consumer products. In addition, the company operates CardCash, a gift card exchange platform that facilitates the purchase and sale of unused gift cards at discounted rates for consumers and businesses. The company was founded in 1999 and is based in Schaumburg, Illinois.
Address:1100 Woodfield Road, Schaumburg, IL, United States, 60173
Website:https://www.rdeholdings.com
CIK:0001760233
ISIN:US74940T1043
FIGI:BBG000K9G9Z2
LEI:549300IRS6PM3T7DSD56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.072.2%
MA10:1.100.7%
MA20:1.111.8%
MA50:1.080.8%
MA100:1.111.7%
MA200:1.3927.5%
STO9:52.75
STO14:48.58
RSI14:52.70
WPR14:-44.76
MTM14:0.02
ROC14:0.02 
ATR:0.09 
Week High:1.155.6%
Week Low:0.9514.6%
Month High:1.2211.9%
Month Low:0.9527.5%
Year High:2.38117.9%
Year Low:0.8232.9%
Volatility:23.46 

RECENT SPLITS

Date Ratio
17 Apr 20201-150