EODData

NASDAQ, GILD: Gilead Sciences Inc

22 May 26 15:59
LAST:

134.3

CHANGE:
 3.86
OPEN:
130.9
HIGH:
134.5
ASK:
76.9
VOLUME:
3.05M
CHG(%):
2.96
PREV:
130.5
LOW:
130.9
BID:
10.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26131.6134.5131.1134.45.97M
21 May 26130.0131.3129.4130.54.92M
20 May 26131.4132.0129.5130.75.57M
19 May 26129.5132.3128.3130.55.01M
18 May 26130.2131.1129.2129.75.18M
15 May 26132.3132.8129.1129.66.64M
14 May 26133.8134.7131.8132.14.53M
13 May 26133.6135.1131.9133.16.67M
12 May 26135.0137.5132.7134.96.03M
11 May 26131.0134.9131.0133.55.38M

PROFILE

Name:Gilead Sciences Inc
About:Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.
Sector:Healthcare
Address:333 Lakeside Drive, Foster City, CA, United States, 94404
Website:https://www.gilead.com
CUSIP:375558103
CIK:0000882095
ISIN:US3755581036
FIGI:BBG000CKGBP2
LEI:549300WTZWR07K8MNV44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.62 
Forward P/E:14.53 
PEG Ratio:0.85 
Price to Sales:5.12 
Price to Book:7.64 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.12 
Return on Equity:0.41 
EPS Ratio:6.78 
DivYield:0.03 
Div/Share:3.12 
Revenue:29.087B 
EBITDA:13.872B 
Shares:1.241B 
Market Cap:166.731B 

TECHNICAL INDICATORS

MA5:131.142.4%
MA10:131.891.9%
MA20:131.752.0%
MA50:135.861.1%
MA100:137.662.5%
MA200:128.324.7%
STO9:60.35
STO14:60.35
RSI14:53.68
WPR14:-28.87
MTM14:0.88
ROC14:0.01 
ATR:3.29 
Week High:134.520.1%
Week Low:128.344.7%
Month High:137.502.4%
Month Low:127.644.7%
Year High:157.2917.1%
Year Low:104.4628.6%

RECENT SPLITS

Date Ratio
28 Jan 20132-1
25 Jun 20072-1
07 Sep 20042-1
08 Mar 20022-1
22 Feb 20012-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.79
13 Jun 2025$0.79
14 Mar 2025$0.79
13 Dec 2024$0.77
13 Sep 2024$0.77
14 Jun 2024$0.77
14 Mar 2024$0.77
14 Dec 2023$0.75
14 Sep 2023$0.75
14 Jun 2023$0.75