EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GIPRW: Generation Income Properties Inc WT

14 Jan 26 13:22
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0879		ASK:
0.0000		VOLUME:
23.2K
CHG(%):
5.53		PREV:
0.0741		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.07600.08790.07000.070023.1K
13 Jan 260.06400.07410.05200.074162.8K
12 Jan 260.06400.06400.05210.05211.8K
09 Jan 260.05210.06390.05210.06392.4K
08 Jan 260.06000.06000.06000.0600100
06 Jan 260.05860.05860.05860.05863.0K
05 Jan 260.06400.06400.06390.06402.0K
29 Dec 250.05150.06410.05150.0641300

PROFILE

Name:Generation Income Properties Inc WT
About:Generation Income Properties, Inc., located in Tampa, Florida, is an internally managed real estate investment trust formed to acquire and own, directly and jointly, real estate investments focused on retail, office, and industrial net lease properties in densely populated submarkets.
Sector:Real Estate
Industry:REIT - Diversified
Address:401 East Jackson Street, Tampa, FL, United States, 33602-3723
Website:https://gipreit.com
CIK:0001651721
FIGI:BBG012J9BBV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.069.4%
MA10:0.0610.9%
MA20:0.069.7%
MA50:0.0820.4%
MA100:0.0932.7%
STO9:50.00
STO14:51.88
RSI14:40.79
WPR14:-17.52 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.0925.6%
Week Low:0.0534.6%
Month High:0.0925.6%
Month Low:0.05
Volatility:124.35