GIPRWGeneration Income Properties Inc WT06/09/2025
LAST:

 0.1140		CHANGE:
 0.05		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
10,800
CHANGE(%):
90.00		PREV:
0.0600		LOW:
0.0521		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.11500.11500.05210.114010,8000
06/06/250.08010.12900.05950.06003,3000
06/05/250.11000.12900.09000.100012,1000
06/04/250.15670.15670.15670.156700
06/03/250.15670.15670.15670.156700
06/02/250.15670.15670.15670.15671000
05/30/250.15000.15710.14000.15714000
05/29/250.14820.14820.14820.14821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36