EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GIPRW: Generation Income Properties Inc WT

07 Nov 25 11:44
LAST:

0.0514

CHANGE:
 0.01		OPEN:
0.0514		HIGH:
0.0514		ASK:
0.0000		VOLUME:
500
CHG(%):
22.12		PREV:
0.0660		LOW:
0.0514		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05140.05140.05140.0514500
06 Nov 250.10000.10000.06600.066011.4K
05 Nov 250.13640.13640.13610.1361900
31 Oct 250.10570.10570.08010.10242.2K
30 Oct 250.08330.10500.08330.10503.5K
29 Oct 250.10350.10350.08090.10353.6K
24 Oct 250.11330.11330.11330.1133600
23 Oct 250.11780.14930.11780.1493300
22 Oct 250.12000.14900.12000.12782.9K

COMPANY PROFILE

Name:Generation Income Properties Inc WT
About:Generation Income Properties, Inc., located in Tampa, Florida, is an internally managed real estate investment trust formed to acquire and own, directly and jointly, real estate investments focused on retail, office, and industrial net lease properties in densely populated submarkets.
Sector:Real Estate
Industry:REIT - Diversified
Address:401 East Jackson Street, Tampa, FL, United States, 33602-3723
Website:https://gipreit.com
CIK:0001651721
FIGI:BBG012J9BBV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0979.4%
MA10:0.11113.0%
MA20:0.11113.6%
MA50:0.0974.3%
MA100:0.15186.0%
RSI14:37.85 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.57 
ATR:0.04 
Week High:0.14165.4%
Week Low:0.050.0%
Month High:0.16205.3%
Month Low:0.05
Volatility:188.90