NASDAQ, GIW End of Day and Historical Stock Data [Giginternational1 Inc]

25 Mar 26 10:58

LAST: 9.970	CHANGE: 0.01	OPEN: 9.965	HIGH: 9.970	ASK: 0.000	VOLUME: 2.9K
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.961	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	9.965	9.970	9.961	9.970	4.2K
20 Mar 26	9.960	9.980	9.960	9.980	20.2K
19 Mar 26	9.960	9.975	9.960	9.970	1.8K
18 Mar 26	9.960	9.970	9.960	9.970	400
17 Mar 26	9.960	9.980	9.960	9.970	38.5K
12 Mar 26	9.990	9.990	9.971	9.990	900
11 Mar 26	9.980	9.990	9.980	9.990	8.2K
10 Mar 26	9.990	9.991	9.990	9.990	3.8K
09 Mar 26	9.970	9.980	9.960	9.980	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970