NASDAQ, GIWWR End of Day and Historical Stock Data [Gigcapital8 Corp. Rights]

16 Jul 26 14:51

LAST: 0.2745	CHANGE: 0.01	OPEN: 0.2745	HIGH: 0.2745	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.2745	CHG(%): 2.77	PREV: 0.2671	LOW: 0.2745	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2745	0.2745	0.2745	0.2745	1.0K
14 Jul 26	0.2671	0.2671	0.2671	0.2671	800
09 Jul 26	0.2813	0.3029	0.2699	0.2699	1.0K
08 Jul 26	0.2813	0.2813	0.2813	0.2813	200
06 Jul 26	0.2800	0.2800	0.2800	0.2800	14.6K
02 Jul 26	0.2800	0.2800	0.2705	0.2800	600
01 Jul 26	0.3398	0.3400	0.2680	0.3000	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2745