NASDAQ, GIWWR End of Day and Historical Stock Data [Gigcapital8 Corp. Rights]

10 Feb 26 13:27

LAST: 0.3114	CHANGE: 0.02	OPEN: 0.2911	HIGH: 0.3114	ASK: 0.0000	VOLUME: 200
LAST: 0.3114	CHG(%): 6.97	PREV: 0.2911	LOW: 0.2911	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.2911	0.3114	0.2911	0.3114	200
09 Feb 26	0.2900	0.3144	0.2900	0.2911	3.8K
06 Feb 26	0.3140	0.3140	0.2900	0.2900	300
05 Feb 26	0.2900	0.2900	0.2900	0.2900	29.7K
04 Feb 26	0.2900	0.3220	0.2900	0.2901	21.2K
03 Feb 26	0.2857	0.2863	0.2499	0.2500	500.4K
02 Feb 26	0.3033	0.3180	0.2900	0.2900	126.9K
30 Jan 26	0.3127	0.3127	0.3033	0.3033	900
29 Jan 26	0.3034	0.3241	0.3000	0.3241	50.4K
27 Jan 26	0.3100	0.3100	0.2901	0.2901	251.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3114