NASDAQ, GIXXR End of Day and Historical Stock Data [Gigcapital9 Corp. Rights]

20 Jul 26 14:56

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3110	HIGH: 0.3150	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.3150	CHG(%): 1.61	PREV: 0.3100	LOW: 0.3110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.3110	0.3150	0.3110	0.3150	1.5K
16 Jul 26	0.2850	0.3100	0.2850	0.3100	700
15 Jul 26	0.3000	0.3000	0.2999	0.2999	6.2K
14 Jul 26	0.2850	0.2850	0.2850	0.2850	100
09 Jul 26	0.3000	0.3000	0.3000	0.3000	100
06 Jul 26	0.2501	0.2900	0.2300	0.2899	43.6K
02 Jul 26	0.2900	0.3100	0.2700	0.2700	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150