EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLBE: Global-E Online Ltd

24 Jul 26 11:01
LAST:

35.65

CHANGE:
 1.10		OPEN:
34.64		HIGH:
35.91		ASK:
0.00		VOLUME:
187.2K
CHG(%):
3.18		PREV:
34.55		LOW:
34.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.6435.9134.6435.65187.2K
23 Jul 2635.0835.5833.8734.501.23M
22 Jul 2636.0936.4135.2535.551.17M
21 Jul 2636.0736.4634.8735.764.61M
20 Jul 2637.9638.0936.4236.582.42M
17 Jul 2637.8438.4937.5638.12607.8K
16 Jul 2639.0339.1038.0938.35919.1K
15 Jul 2639.0340.0038.9138.981.03M
14 Jul 2638.2739.2537.7738.75797.1K
13 Jul 2638.4938.9037.8038.68599.5K

PROFILE

Name:Global-E Online Ltd
About:Global-E Online Ltd., together with its subsidiaries, provides direct-to-consumer cross-border e-commerce platform in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from and to worldwide. The company was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
Address:9 HaPsagot Street, Petah Tikva, Israel, 4951041
Website:https://www.global-e.com
CIK:0001835963
ISIN:IL0011741688
FIGI:BBG00ZKY1P71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.69 
Forward P/E:19.45 
PEG Ratio:0.55 
Price to Sales:7.35 
Price to Book:6.89 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:0.67 
Revenue:843.64M 
EBITDA:101.61M 
Shares:167.97M 
Market Cap:5.988B 

TECHNICAL INDICATORS

MA5:35.570.2%
MA10:37.074.0%
MA20:36.843.3%
MA50:33.516.4%
MA100:32.908.3%
MA200:34.842.3%
STO9:17.45 
STO14:17.45 
RSI14:40.53
WPR14:-78.57
MTM14:-1.46
ROC14:-0.04 
ATR:1.44 
Week High:38.498.0%
Week Low:33.875.3%
Month High:40.0012.2%
Month Low:31.782.3%
Year High:41.9417.6%
Year Low:26.8532.8%
Volatility:4.42