EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLBE: Global-E Online Ltd

15 Jul 26 10:52
LAST:

39.78

CHANGE:
 1.04		OPEN:
38.97		HIGH:
39.90		ASK:
0.00		VOLUME:
74.2K
CHG(%):
2.68		PREV:
38.74		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2638.9739.9038.9639.7874.2K
14 Jul 2638.2739.2537.7738.75797.1K
13 Jul 2638.4938.9037.8038.68599.5K
10 Jul 2637.8439.1737.8438.481.24M
09 Jul 2635.8537.8935.2237.841.27M
08 Jul 2636.4936.8235.4035.981.1M
07 Jul 2637.5437.9936.8436.921.39M
06 Jul 2636.3137.3235.5537.31967.5K
02 Jul 2635.8337.6835.8336.851.51M
01 Jul 2635.3036.2635.0035.831.74M

PROFILE

Name:Global-E Online Ltd
About:Global-E Online Ltd., together with its subsidiaries, provides direct-to-consumer cross-border e-commerce platform in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from and to worldwide. The company was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
Address:9 HaPsagot Street, Petah Tikva, Israel, 4951041
Website:https://www.global-e.com
CIK:0001835963
ISIN:IL0011741688
FIGI:BBG00ZKY1P71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.69 
Forward P/E:19.45 
PEG Ratio:0.55 
Price to Sales:7.35 
Price to Book:6.89 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:0.67 
Revenue:843.64M 
EBITDA:101.61M 
Shares:167.97M 
Market Cap:6.682B 

TECHNICAL INDICATORS

MA5:38.702.8%
MA10:37.645.7%
MA20:35.6211.7%
MA50:32.7921.3%
MA100:32.8321.2%
MA200:34.8314.2%
STO9:97.80 
STO14:98.46 
RSI14:74.32 
MTM14:5.42
ROC14:0.16 
ATR:1.68 
Week High:39.840.1%
Week Low:35.2212.9%
Month High:39.840.1%
Month Low:31.1014.2%
Year High:41.945.4%
Year Low:26.8548.2%
Volatility:36.44