EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLBE: Global-E Online Ltd

22 May 26 15:59
LAST:

29.98

CHANGE:
 0.19		OPEN:
30.29		HIGH:
30.80		ASK:
0.00		VOLUME:
308.1K
CHG(%):
0.63		PREV:
30.14		LOW:
29.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.2930.8029.7329.95678.5K
21 May 2629.5530.7029.5030.141.79M
20 May 2628.6030.1028.0029.991.65M
19 May 2629.5729.5728.5928.631.49M
18 May 2627.7429.4427.7328.871.82M
15 May 2627.9528.4427.6327.891.24M
14 May 2627.6128.6727.0627.942.13M
13 May 2628.7129.9626.8527.543.68M
12 May 2629.9930.4229.2130.232.93M
11 May 2629.4630.5229.0029.912.84M

PROFILE

Name:Global-E Online Ltd
About:Global-E Online Ltd., together with its subsidiaries, provides direct-to-consumer cross-border e-commerce platform in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from and to worldwide. The company was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
Address:9 HaPsagot Street, Petah Tikva, Israel, 4951041
Website:https://www.global-e.com
CIK:0001835963
ISIN:IL0011741688
FIGI:BBG00ZKY1P71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.78 
Forward P/E:16.84 
PEG Ratio:0.55 
Price to Sales:7.35 
Price to Book:5.64 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:0.39 
Revenue:843.64M 
EBITDA:101.61M 
Shares:167.57M 
Market Cap:5.024B 

TECHNICAL INDICATORS

MA5:29.521.6%
MA10:29.113.0%
MA20:30.351.2%
MA50:31.314.4%
MA100:33.7112.4%
MA200:34.9016.4%
STO9:73.93
STO14:44.71
RSI14:39.71 
WPR14:-52.65
MTM14:-1.66
ROC14:-0.05 
ATR:1.62 
Week High:30.802.7%
Week Low:27.638.5%
Month High:33.3811.3%
Month Low:26.8516.4%
Year High:41.9439.9%
Year Low:26.8511.7%
Volatility:36.95