EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLBS: Globus Maritime Limi

14 Nov 25 15:43
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.220		ASK:
1.190		VOLUME:
16.7K
CHG(%):
0.42		PREV:
1.195		LOW:
1.180		BID:
0.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1801.2201.1801.20018.4K
13 Nov 251.2001.2301.1801.19560.4K
12 Nov 251.2001.2201.1901.20013.1K
11 Nov 251.1801.2101.1801.20010.8K
10 Nov 251.2001.2111.1901.19041.3K
07 Nov 251.1801.2001.1801.19020.8K
06 Nov 251.2281.2281.1801.19017.9K
05 Nov 251.1601.2201.1601.19028.8K
04 Nov 251.1801.2001.1501.15046.9K
03 Nov 251.2201.2201.1801.18040.1K

COMPANY PROFILE

Name:Globus Maritime Limi
About:Globus Maritime Limited operates as a dry bulk shipping company that provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 20, 2025, the company operated eight dry bulk vessels with a total carrying capacity of 680,622 deadweight tonnage. It charters its vessels to operators, trading houses, shipping companies and producers, and government-owned entities. The company was incorporated in 2006 and is based in Athens, Greece. Globus Maritime Limited operates as a subsidiary of Firment Trading Limited.
Address:128 Vouliagmenis Ave., Athens, Greece, 166 74
Website:https://www.globusmaritime.gr
CUSIP:Y27265407
CIK:0001499780
ISIN:MHY272651263
FIGI:BBG000QP8KT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.191.0%
MA20:1.172.2%
MA50:1.154.7%
MA100:1.117.9%
MA200:1.154.2%
STO9:62.50
STO14:70.46
RSI14:56.99
WPR14:-11.76 
MTM14:0.04
ROC14:0.04 
ATR:0.06 
Week High:1.232.5%
Week Low:1.181.7%
Month High:1.3512.5%
Month Low:1.044.2%
Year High:1.6436.3%
Year Low:0.9921.2%
Volatility:54.63 

RECENT SPLITS

Date Ratio
21 Oct 20201-100
15 Oct 20181-10
20 Oct 20161-4
29 Jul 20101-4

RECENT DIVIDENDS

Date Amount
23 May 2012$340.00
12 Mar 2012$640.00
27 Oct 2011$640.00
15 Jun 2011$640.00
13 May 2011$640.00
04 Mar 2011$640.00
15 Dec 2010$640.00
15 Sep 2010$451.60
03 Sep 2008$4,304.00
09 Apr 2008$0.07