EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLCR: Glaciershares Nasdaq Iceland ETF

14 Jul 26 16:15
LAST:

23.23

CHANGE:
 0.06		OPEN:
23.29		HIGH:
23.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
23.23		LOW:
23.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2623.2923.2923.2923.29100
13 Jul 2623.2323.2523.2323.251.1K
10 Jul 2623.3723.3723.3723.37100
09 Jul 2623.3823.3823.3823.38100
08 Jul 2623.2823.3923.2123.39400
07 Jul 2623.4323.4323.4323.43100
06 Jul 2623.5323.5323.5123.511.0K
02 Jul 2623.5923.5923.5923.59100
01 Jul 2623.3223.3223.2323.23100
30 Jun 2623.4223.4223.4223.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:23.360.6%
MA10:23.400.7%
MA20:23.471.0%
MA50:24.786.7%
MA100:25.489.7%
MA200:26.0112.0%
STO9:5.00 
STO14:23.08
RSI14:42.63
WPR14:-76.92
MTM14:-0.05
ROC14:0.00 
ATR:0.13 
Week High:23.531.3%
Week Low:23.210.1%
Month High:24.063.6%
Month Low:23.1512.0%
Year High:28.7223.6%
Year Low:23.150.4%