NASDAQ, GLGG End of Day and Historical Stock Data [Leverage Shares 2X Long Glxy Daily ETF]

05 Feb 26 12:57

LAST: 5.200	CHANGE: 1.24	OPEN: 6.000	HIGH: 6.110	ASK: 0.000	VOLUME: 42.1K
LAST: 5.200	CHG(%): 19.31	PREV: 6.444	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6.000	6.110	5.200	5.200	42.1K
04 Feb 26	7.490	7.490	6.180	6.444	63.0K
03 Feb 26	10.480	11.070	6.690	7.677	198.4K
02 Feb 26	11.820	12.930	11.620	11.680	27.0K
30 Jan 26	14.020	14.830	12.640	13.424	23.1K
29 Jan 26	16.570	16.570	14.485	15.117	28.4K
28 Jan 26	19.230	19.230	16.700	17.210	68.2K
27 Jan 26	16.960	18.730	16.712	18.626	90.0K
26 Jan 26	16.910	18.060	16.440	16.620	46.4K
23 Jan 26	15.650	18.320	15.110	17.386	62.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200