EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLMD:

23 Sep 2025
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.530		ASK:
9.090		VOLUME:
46.2K
CHG(%):
0.00		PREV:
1.470		LOW:
1.450		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.5601.5601.4201.420303
23 Sep 251.4901.5301.4501.47046.2K
22 Sep 251.4901.5001.4401.47060.6K
19 Sep 251.5001.5221.4501.46073.3K
18 Sep 251.4621.5501.4501.51096.8K
17 Sep 251.5001.5451.4701.48564.3K
16 Sep 251.4201.5201.4201.48068.3K
15 Sep 251.5101.5601.4501.46080K
12 Sep 251.5501.6001.5001.51059.3K
11 Sep 251.4101.5501.4101.550127.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.48
MA10:1.48
MA20:1.41
MA50:1.56
MA100:1.58
MA200:1.94
STO9:7.15
STO14:59.39
RSI14:65.79
WPR14:-29.63
MTM14:0.19
ROC14:0.15
ATR:0.09
Week High:1.55
Week Low:1.42
Month High:1.63
Month Low:1.24
Year High:11.19
Year Low:1.15
Volatility:44.49

RECENT SPLITS

Date Ratio
30 Aug 20241-12
15 May 20231-15