NASDAQ, GLND End of Day and Historical Stock Data [Greenland Energy CO]

21 Jul 26 05:16

LAST: 2.230	CHANGE: 0.07	OPEN: 2.200	HIGH: 2.250	ASK: 0.000	VOLUME: 3.3K
LAST: 2.230	CHG(%): 3.24	PREV: 2.160	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2.200	2.250	2.200	2.230	3.3K
20 Jul 26	2.320	2.325	2.130	2.160	454.3K
17 Jul 26	2.300	2.440	2.260	2.300	653.7K
16 Jul 26	2.350	2.350	2.170	2.310	671.7K
15 Jul 26	2.160	2.460	2.135	2.360	1.01M
14 Jul 26	2.250	2.260	2.110	2.140	565.0K
13 Jul 26	2.110	2.310	2.040	2.200	1.09M
10 Jul 26	2.190	2.220	2.060	2.090	625.6K
09 Jul 26	2.160	2.290	2.090	2.200	443.5K
08 Jul 26	2.130	2.220	2.030	2.160	976.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230