NASDAQ, GLND End of Day and Historical Stock Data [Greenland Energy CO]

22 May 26 15:59

LAST: 2.715	CHANGE: 0.09	OPEN: 2.750	HIGH: 2.920	ASK: 0.000	VOLUME: 1.59M
LAST: 2.715	CHG(%): 3.41	PREV: 2.640	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.640	2.920	2.580	2.730	1.75M
21 May 26	2.790	2.820	2.550	2.640	1.41M
20 May 26	2.790	2.810	2.670	2.750	635.9K
19 May 26	2.860	2.910	2.785	2.800	921.1K
18 May 26	2.950	3.040	2.830	2.860	1.65M
15 May 26	3.020	3.040	2.890	2.900	626.9K
14 May 26	2.950	3.080	2.880	3.070	722.9K
13 May 26	2.990	3.100	2.940	2.960	1.1M
12 May 26	2.970	3.080	2.840	3.010	1.06M
11 May 26	3.060	3.060	2.860	2.930	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.715