EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLNG:

19 Sep 2025
LAST:

39.16

CHANGE:
 0.86		OPEN:
40.03		HIGH:
40.14		ASK:
20.20		VOLUME:
1.62M
CHG(%):
2.15		PREV:
40.02		LOW:
39.13		BID:
8.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2540.0340.1439.1339.161.62M
18 Sep 2540.1140.5039.7240.021.29M
17 Sep 2539.9040.6639.7239.93956.1K
16 Sep 2540.1740.4439.6039.841.46M
15 Sep 2540.6940.7039.9140.071.38M
12 Sep 2540.8241.4040.5740.671.23M
11 Sep 2541.5441.8940.6240.661.13M
10 Sep 2541.4542.4141.4541.701.08M
09 Sep 2541.4142.0441.2341.361.83M
08 Sep 2543.8043.9040.5241.213.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.80
MA10:40.46
MA20:42.39
MA50:41.49
MA100:41.07
MA200:40.20
RSI14:21.52
WPR14:-100.00
MTM14:-3.98
ROC14:-0.09
ATR:1.12
Week High:41.40
Week Low:39.13
Month High:45.98
Month Low:39.13
Year High:45.98
Year Low:29.56

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
03 Jun 2025$0.25
11 Mar 2025$0.25
25 Nov 2024$0.25
26 Aug 2024$0.25
10 Jun 2024$0.25
11 Mar 2024$0.25
30 Nov 2023$0.25
18 Aug 2023$0.25
09 Jun 2023$0.25