EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLNG: Golar Lng Ltd

25 Mar 26 04:33
LAST:

53.71

CHANGE:
 0.80		OPEN:
53.75		HIGH:
53.75		ASK:
20.20		VOLUME:
315
CHG(%):
1.47		PREV:
54.51		LOW:
53.71		BID:
8.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2653.7553.7553.7153.71315
24 Mar 2653.5154.9053.3954.514.28M
23 Mar 2650.6153.0950.6052.804.86M
20 Mar 2651.7053.3651.5152.676.71M
19 Mar 2648.9151.7548.5050.969.9M
18 Mar 2646.3148.0046.1547.983.19M
17 Mar 2644.9546.3844.7946.311.56M
16 Mar 2643.3045.0143.3044.862.99M
13 Mar 2644.5544.8442.8942.941.85M
12 Mar 2645.8846.0344.5144.791.58M

PROFILE

Name:Golar Lng Ltd
About:Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:S.E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://www.golarlng.com
CUSIP:G9456A100
CIK:0001207179
ISIN:BMG9456A1009
FIGI:BBG000K14TT5
LEI:213800C2VSFZG3EZLO34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.52 
Forward P/E:48.29 
PEG Ratio:21.38 
Price to Sales:15.62 
Price to Book:2.07 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.56 
DivYield:0.03 
Div/Share:1.00 
Revenue:268.9M 
EBITDA:100.34M 
Shares:102.39M 
Market Cap:5.499B 

TECHNICAL INDICATORS

MA5:52.931.5%
MA10:49.159.3%
MA20:47.3713.4%
MA50:44.1221.7%
MA100:41.0131.0%
MA200:40.9731.1%
STO9:90.05 
STO14:90.05 
RSI14:70.04 
WPR14:-6.91 
MTM14:6.63
ROC14:0.14 
ATR:1.91 
Week High:54.902.2%
Week Low:46.1516.4%
Month High:54.902.2%
Month Low:41.6831.1%
Year High:54.902.2%
Year Low:29.5681.7%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
03 Jun 2025$0.25
11 Mar 2025$0.25
25 Nov 2024$0.25
26 Aug 2024$0.25
10 Jun 2024$0.25
11 Mar 2024$0.25
30 Nov 2023$0.25
18 Aug 2023$0.25
09 Jun 2023$0.25