NASDAQ, GLOO End of Day and Historical Stock Data [Gloo Holdings Inc]

17 Jul 26 15:59

LAST: 3.250	CHANGE: 0.01	OPEN: 3.368	HIGH: 3.385	ASK: 0.000	VOLUME: 132.7K
LAST: 3.250	CHG(%): 0.31	PREV: 3.260	LOW: 3.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.200	3.385	3.185	3.270	163.1K
16 Jul 26	3.320	3.499	3.120	3.260	444.2K
15 Jul 26	3.500	3.630	3.310	3.360	437.9K
14 Jul 26	3.440	3.639	3.320	3.380	1.07M
13 Jul 26	3.050	3.440	3.010	3.160	2.61M
10 Jul 26	3.050	3.090	2.940	2.950	954.2K
09 Jul 26	3.180	3.400	3.000	3.040	2.52M
08 Jul 26	3.800	4.130	3.680	3.980	301.4K
07 Jul 26	4.050	4.100	3.540	3.780	179.0K
06 Jul 26	4.250	4.250	3.750	3.980	490.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250