EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLSI: Greenwich Lifesciences Inc

14 Nov 25 10:06
LAST:

8.220

CHANGE:
 0.02		OPEN:
8.050		HIGH:
8.290		ASK:
0.000		VOLUME:
6.9K
CHG(%):
0.24		PREV:
8.200		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.0508.2908.0508.2206.9K
13 Nov 258.3308.3707.9408.200104.8K
12 Nov 258.8508.9458.3008.325106.0K
11 Nov 258.6208.6208.0508.47077.3K
10 Nov 258.8309.1408.5208.625185.6K
07 Nov 258.1208.8507.8808.660104.2K
06 Nov 258.5008.7828.1658.22056.3K
05 Nov 258.2508.6498.2258.37084.7K
04 Nov 258.7109.1008.0108.090251.2K
03 Nov 259.2009.2208.4308.430126.8K

COMPANY PROFILE

Name:Greenwich Lifesciences Inc
About:Greenwich LifeSciences, Inc., a clinical-stage biopharmaceutical company, develops novel cancer immunotherapies for breast cancer and other HER2/neu-expressing cancers in the United States and Romania. Its lead product candidate is GP2, an immunotherapy, which is in Phase III clinical trial to prevent breast cancer recurrences in patients who have previously undergone surgery. Greenwich LifeSciences, Inc. was formerly known as Norwell, Inc. and changed its name to Greenwich LifeSciences, Inc. in March 2018. The company was incorporated in 2006 and is headquartered in Stafford, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:Building 14, Stafford, TX, United States, 77477
Website:https://greenwichlifesciences.com
CUSIP:396879108
CIK:0001799788
ISIN:US3968791083
FIGI:BBG00V6PT8C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.371.8%
MA10:8.361.7%
MA20:8.857.7%
MA50:10.0622.3%
MA100:10.6429.5%
MA200:10.5228.0%
STO9:12.38 
STO14:7.51 
RSI14:25.24 
WPR14:-90.30 
MTM14:-1.21
ROC14:-0.13 
ATR:0.59 
Week High:9.1411.2%
Week Low:7.884.3%
Month High:10.8431.9%
Month Low:7.8828.0%
Year High:15.4788.2%
Year Low:7.884.3%
Volatility:15.61