EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLUE:

12 Sep 2025
LAST:

4.810

CHANGE:
 0.08		OPEN:
4.960		HIGH:
4.975		ASK:
0.000		VOLUME:
309.3K
CHG(%):
1.64		PREV:
4.890		LOW:
4.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.9604.9754.7954.810309.3K
11 Sep 254.8004.9604.8004.890304.6K
10 Sep 254.8204.9504.7904.800382.6K
09 Sep 254.8004.8704.7954.830308.9K
08 Sep 254.9304.9754.8004.800259.1K
05 Sep 255.0405.1504.8604.940330.6K
04 Sep 254.9904.9904.7904.910264.3K
03 Sep 254.8805.1104.7805.000284.5K
02 Sep 254.8005.0504.6004.920511.8K
29 Aug 254.8504.8904.7404.800480.9K

COMPANY PROFILE

Name:
About:Monte Rosa Therapeutics, Inc., a clinical-stage biotechnology company, engages in the development of novel small molecule precision medicines that employ the body's natural mechanisms to selectively degrade therapeutically relevant proteins. The company develops orally bioavailable molecular glue degraders (MGDs), such as MRT-2359 for the treatment of MYC-driven tumors; MRT-6160 for the treatment of neurologic and systemic autoimmune and inflammatory diseases; and MRT-8102 for the treatment of inflammatory diseases driven by IL-1b and the NLRP3 inflammasome. In addition, it develops CDK2 to treat multiple cancers, including ovarian, endometrial, gastric and breast. Further, its pipeline includes programs in immunology and inflammation indications, oncology, cardiovascular, metabolic, and genetic diseases. The company also develops QuEEN, a discovery engine, to enable its target-centric MGD discovery and development approach and its rational design of MGD product candidates. It has a strategic collaboration and licensing agreement with F. Hoffmann-La Roche Ltd. to discover and develop MGDs against targets in cancer and neurological diseases. The company was incorporated in 2019 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:321 Harrison Avenue, Boston, MA, United States, 02118
Website:https://www.monterosatx.com
CUSIP:61225M102
CIK:0001826457
ISIN:US61225M1027
FIGI:BBG00X2VGZQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.69
Price to Book:1.01
Price to Sales:1.53
EBITDA:23.3M
Shares:61.76M
Market Cap:297.06M

TECHNICAL INDICATORS

MA5:4.83
MA10:4.87
MA20:4.74
MA50:4.97
MA100:4.73
MA200:5.54
STO9:2.86
STO14:39.29
RSI14:49.58
WPR14:-46.34
MTM14:0.22
ROC14:0.05
ATR:0.21
Week High:5.15
Week Low:4.79
Month High:5.15
Month Low:4.23
Year High:12.40
Year Low:3.50
Volatility:37.27