NASDAQ, GLWG End of Day and Historical Stock Data [Leverage Shares 2X Long Glw Daily ETF]

13 Jul 26 15:59

LAST: 22.16	CHANGE: 1.95	OPEN: 22.41	HIGH: 23.62	ASK: 0.00	VOLUME: 802.7K
LAST: 22.16	CHG(%): 8.09	PREV: 24.11	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	22.41	23.62	21.00	22.16	802.7K
10 Jul 26	23.76	24.57	22.94	24.11	742.9K
09 Jul 26	26.48	27.42	24.46	24.54	1.76M
08 Jul 26	22.50	23.57	21.61	22.45	1.04M
07 Jul 26	23.22	24.26	21.00	22.80	1.59M
06 Jul 26	26.23	28.44	24.92	25.30	1.71M
02 Jul 26	33.93	33.95	24.83	25.80	4.57M
01 Jul 26	39.88	40.40	32.13	33.06	4.52M
30 Jun 26	44.38	51.00	43.57	45.20	3.26M
29 Jun 26	36.60	46.40	32.69	45.51	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.16