NASDAQ, GLWG End of Day and Historical Stock Data [Leverage Shares 2X Long Glw Daily ETF]

22 May 26 15:59

LAST: 29.28	CHANGE: 0.41	OPEN: 29.54	HIGH: 29.90	ASK: 0.00	VOLUME: 910.8K
LAST: 29.28	CHG(%): 1.42	PREV: 28.88	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	29.60	29.68	28.00	29.29	1.05M
21 May 26	25.99	29.27	25.27	28.88	1.31M
20 May 26	25.70	26.50	24.95	25.58	1.35M
19 May 26	23.56	25.60	22.60	24.41	790.4K
18 May 26	29.53	29.78	23.78	25.06	1.23M
15 May 26	32.42	32.78	29.13	29.19	1.03M
15 May 26	31.44	32.00	29.11	29.11	1.28M
14 May 26	33.32	35.30	32.00	34.51	935.6K
14 May 26	33.32	35.30	32.00	34.58	810.9K
13 May 26	33.65	35.71	30.73	34.03	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.28