EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GNTA: Genenta Science S.P.A. ADR

13 Nov 25 12:20
LAST:

2.260

CHANGE:
 0.04		OPEN:
2.260		HIGH:
2.320		ASK:
0.325		VOLUME:
79.9K
CHG(%):
1.80		PREV:
2.220		LOW:
2.180		BID:
0.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.2602.3202.1802.26079.9K
12 Nov 252.3102.3102.1502.22063.1K
11 Nov 252.2102.3002.1902.20047.3K
10 Nov 252.3302.3902.2002.20073.7K
07 Nov 252.4702.4702.1002.300217.3K
06 Nov 252.5502.5502.2102.290247.0K
05 Nov 252.3302.5602.3102.460135.5K
04 Nov 252.6102.6202.3002.300269.8K
03 Nov 252.6102.7502.5502.560238.7K
31 Oct 252.8802.9302.5402.570296.1K

COMPANY PROFILE

Name:Genenta Science S.P.A. ADR
About:Genenta Science S.p.A., a clinical-stage biotechnology company, engages in the development of hematopoietic stem cell gene therapies for the treatment of solid tumors in Italy. Its lead product candidate is Temferon, which is in Phase 1/2a clinical trials for use in the treatment of glioblastoma multiforme in patients with unmethylated MGMT gene promoter. The company is developing Temferon for use in the treatment of other solid tumor indications, locally advanced hepatocellular carcinoma, and intra-hepatic cholangiocarcinoma. In addition, it develops biologic platform to deliver immunomodulatory molecules directly to the tumor by infiltrating monocytes/macrophages. The company was incorporated in 2014 and is headquartered in Milan, Italy.
Sector:Healthcare
Industry:Biotechnology
Address:Via Olgettina No. 58, Milan, MI, Italy, 20132
Website:https://www.genenta.com
CUSIP:36870W100
CIK:0001838716
ISIN:US36870W1009
FIGI:BBG013GNLJL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.241.1%
MA10:2.343.4%
MA20:2.8726.8%
MA50:3.0535.1%
MA100:3.3548.4%
MA200:3.6561.4%
STO9:10.91 
STO14:3.23 
RSI14:14.95 
WPR14:-94.64 
MTM14:-1.06
ROC14:-0.32 
ATR:0.55 
Week High:2.5512.8%
Week Low:2.107.6%
Month High:10.00342.5%
Month Low:2.1061.4%
Year High:10.00342.5%
Year Low:2.107.6%
Volatility:220.66