EODData

NASDAQ, GNTX:

16 Sep 2025
LAST:

28.51

CHANGE:
 0.26
OPEN:
28.28
HIGH:
28.56
ASK:
22.59
VOLUME:
1.38M
CHG(%):
0.92
PREV:
28.25
LOW:
28.05
BID:
15.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2528.2828.5628.0528.511.38M
15 Sep 2528.4628.5828.1728.251.44M
12 Sep 2528.3128.6428.1828.461.66M
11 Sep 2528.0528.5228.0428.411.15M
10 Sep 2528.0428.1027.5328.022.05M
09 Sep 2528.7028.7028.0528.211.46M
08 Sep 2528.4628.7928.2728.711.91M
05 Sep 2528.1428.5428.0328.482.18M
04 Sep 2527.6628.1327.4628.122.06M
03 Sep 2527.7627.9627.5427.671.13M

COMPANY PROFILE

Name:
About:Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, China, Germany, Japan, Mexico, the Republic of Korea, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming rearview mirrors for automotive passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans for original equipment manufacturers, automotive suppliers, and various aftermarket and accessory customers; and HomeLink modules for the automotive industry. It also provides variable dimmable windows to aircraft manufacturers and airline operators. In addition, the company offers photoelectric smoke detectors and alarms, visual signaling alarms, photoelectric smoke alarms, electrochemical carbon monoxide alarms and detectors, audible and visual signaling appliances, and bells and speakers used in fire detection systems in office buildings, hotels, and other commercial and residential buildings. It sells its fire protection products directly, as well as through sales managers and manufacturer representative organizations to fire protection and security product distributors, electrical wholesale houses, and original equipment manufacturers of fire protection systems. Further, the company is involved in the research and development of nanofiber chemical sensing products; and market and sale of eSight smart glasses to consumers with visual impairment or eye conditions, as well as of identity authentication and access control products that utilizes biometrics technology. Gentex Corporation was incorporated in 1974 and is headquartered in Zeeland, Michigan.
Industry:Auto Parts
Address:600 North Centennial Street, Zeeland, MI, United States, 49464
Website:https://www.gentex.com
CUSIP:371901109
CIK:0000355811
ISIN:US3719011096
FIGI:BBG000BKJ092
LEI:549300S3UD8XV1MN0287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.64
DivYield:0.02
Div/Share:0.48
Price to Book:2.46
Price to Sales:2.55
EBITDA:565.19M
Shares:219.49M
Market Cap:6.258B

TECHNICAL INDICATORS

MA5:28.33
MA10:28.28
MA20:28.11
MA50:26.46
MA100:24.23
MA200:25.02
STO9:63.64
STO14:75.00
RSI14:53.24
WPR14:-19.23
MTM14:0.08
ROC14:0.00
ATR:0.52
Week High:28.70
Week Low:27.53
Month High:28.79
Month Low:27.09
Year High:31.72
Year Low:20.28
Volatility:13.22

RECENT SPLITS

Date Ratio
02 Jan 20152-1
30 Dec 20142-1
09 May 20052-1
22 Jun 19982-1
24 Jun 19962-1
21 Jun 19932-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Apr 2025$0.12
08 Jan 2025$0.12
09 Oct 2024$0.12
05 Jul 2024$0.12
04 Apr 2024$0.12
04 Jan 2024$0.12
05 Oct 2023$0.12
06 Jul 2023$0.12
05 Apr 2023$0.12