EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GO: Grocery Outlet Holding Corp

02 Apr 26 12:05
LAST:

6.795

CHANGE:
 0.10		OPEN:
6.750		HIGH:
6.900		ASK:
0.000		VOLUME:
356.3K
CHG(%):
1.38		PREV:
6.890		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.7506.9006.7006.795356.3K
01 Apr 267.0007.1106.8556.8902.83M
31 Mar 267.1807.2306.8607.0502.94M
30 Mar 267.0107.0456.6956.7804.34M
27 Mar 267.0307.2506.9757.0704.6M
26 Mar 266.7007.2906.6707.1405.51M
25 Mar 266.6006.6506.2306.5404.54M
24 Mar 266.3806.8056.3506.5305.31M
23 Mar 266.1606.4606.0006.4506.43M
20 Mar 265.8305.9305.7655.7906.6M

PROFILE

Name:Grocery Outlet Holding Corp
About:Grocery Outlet Holding Corp. operates as a retailer of consumables and fresh products sold through independently operated stores in the United States. It offers perishable department products, including dairy and deli, produce and floral, and fresh meat and seafood. The company also provides non-perishable department products, such as non-perishable grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. It operates stores in California, Washington, Oregon, Pennsylvania, Tennessee, Idaho, Maryland, Nevada, North Carolina, New Jersey, Georgia, Ohio, Alabama, Delaware, Kentucky, and Virginia. The company was founded in 1946 and is headquartered in Emeryville, California.
Industry:Grocery Stores
Address:5650 Hollis Street, Emeryville, CA, United States, 94608
Website:https://www.groceryoutlet.com
CUSIP:39874R101
CIK:0001771515
ISIN:US39874R1014
FIGI:BBG00P4R3079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.13 
Forward P/E:10.96 
PEG Ratio:-2.65 
Price to Sales:0.30 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.04 
Revenue:4.511B 
EBITDA:209.28M 
Shares:98.14M 
Market Cap:666.84M 

TECHNICAL INDICATORS

MA5:6.921.8%
MA10:6.701.4%
MA20:6.425.9%
MA50:8.3723.3%
MA100:9.4438.9%
MA200:12.4483.1%
STO9:41.07
STO14:67.00
RSI14:56.53
WPR14:-25.56
MTM14:0.75
ROC14:0.12 
ATR:0.38 
Week High:7.297.3%
Week Low:6.671.9%
Month High:9.8545.0%
Month Low:5.6683.1%
Year High:19.41185.7%
Year Low:5.6620.2%