EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOGO: Gogo Inc

07 Nov 25 15:59
LAST:

7.640

CHANGE:
 0.03		OPEN:
7.500		HIGH:
7.815		ASK:
13.340		VOLUME:
1.33M
CHG(%):
0.39		PREV:
7.615		LOW:
7.300		BID:
9.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.5407.8157.3557.6451.9M
06 Nov 257.5707.9306.5707.6153.81M
05 Nov 258.7508.9058.6758.7601.58M
04 Nov 258.6808.9508.5708.7501.24M
03 Nov 259.0109.0108.6608.8101.37M
31 Oct 258.7409.2458.6609.1001.41M
30 Oct 258.8008.8908.6508.8201.69M
29 Oct 259.4409.4558.5908.7101.33M
28 Oct 259.3709.5709.3109.440823.4K
27 Oct 259.9309.9309.0409.4001.61M

COMPANY PROFILE

Name:Gogo Inc
About:Gogo Inc., together with its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. The company's product platform includes networks, antennas, and airborne equipment and software. The company offers in-flight systems; in-flight services; aviation partner support; and engineering, design, and development services, as well as production operations functions. It offers voice and data, in-flight entertainment, and other services. In addition, the company engages in the development, deployment, and operation of networks, towers, cyber security software and data centers to support in-flight connectivity services, as well as in the provision of telecommunications services. It sells its products primarily to aircraft operators and original equipment manufacturers of business aviation aircraft through a distribution network of independent dealers. Gogo Inc. was founded in 1991 and is headquartered in Broomfield, Colorado.
Address:105 Edgeview Drive, Broomfield, CO, United States, 80021
Website:https://www.gogoair.com
CUSIP:38046C109
CIK:0001537054
ISIN:US38046C1099
FIGI:BBG002CN8XN5
LEI:549300VL3DIHSFHYTO04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.50 
Forward P/E:18.96 
PEG Ratio:0.25 
Price to Sales:1.75 
Price to Book:11.80 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:0.04 
Revenue:694.67M 
EBITDA:93.95M 
Shares:133.69M 
Market Cap:1.021B 

TECHNICAL INDICATORS

MA5:8.328.8%
MA10:8.7113.9%
MA20:9.0117.9%
MA50:9.2721.3%
MA100:11.7754.1%
MA200:10.3034.8%
STO9:1.53 
STO14:1.30 
RSI14:30.15 
WPR14:-98.61 
MTM14:-1.69
ROC14:-0.18 
ATR:0.57 
Week High:9.2521.0%
Week Low:6.5716.3%
Month High:9.9330.0%
Month Low:6.5734.8%
Year High:16.82120.2%
Year Low:6.2023.3%
Volatility:4.57