EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOOG: Alphabet Cl C

19 Dec 25 15:59
LAST:

308.6

CHANGE:
 4.90		OPEN:
305.2		HIGH:
309.0		ASK:
1024.5		VOLUME:
13.33M
CHG(%):
1.61		PREV:
303.7		LOW:
302.3		BID:
1019.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25305.2309.0302.3308.613.33M
18 Dec 25300.4305.3298.6303.79.57M
17 Dec 25309.0309.2297.5298.129.12M
16 Dec 25306.0311.8303.8307.721.29M
15 Dec 25312.6312.7305.7309.322.03M
12 Dec 25314.8316.1307.0310.521.26M
11 Dec 25321.1322.0309.9313.725.91M
10 Dec 25316.6321.9315.4321.022.76M
09 Dec 25313.1318.7312.6317.814.15M
08 Dec 25321.0321.2311.9314.522.01M

PROFILE

Name:Alphabet Cl C
About:Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers AI infrastructure, Vertex AI platform, cybersecurity, data and analytics, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
Address:1600 Amphitheatre Parkway, Mountain View, CA, United States, 94043
Website:https://abc.xyz
CUSIP:02079K107
CIK:0001652044
ISIN:US02079K1079
FIGI:BBG009S3NB30
LEI:5493006MHB84DD0ZWV18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
Forward P/E:31.49 
PEG Ratio:1.27 
Price to Sales:8.81 
Price to Book:8.80 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.35 
EPS Ratio:9.38 
DivYield:0.00 
Div/Share:1.01 
Revenue:385.476B 
EBITDA:144.393B 
Shares:5.43B 
Market Cap:1,675.698B 

TECHNICAL INDICATORS

MA5:305.481.0%
MA10:310.480.6%
MA20:313.961.7%
MA50:288.177.1%
MA100:256.8920.1%
MA200:213.2844.7%
STO9:44.05
STO14:40.90
RSI14:44.48
WPR14:-56.14
MTM14:-7.42
ROC14:-0.02 
ATR:7.83 
Week High:316.142.4%
Week Low:297.453.7%
Month High:328.676.5%
Month Low:287.6744.7%
Year High:328.676.5%
Year Low:142.66116.3%
Volatility:9.78 

RECENT SPLITS

Date Ratio
18 Jul 202220-1
27 Apr 201510027455-10000000
03 Apr 20142-1
27 Mar 20142002-1000

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.21
09 Jun 2025$0.21
10 Mar 2025$0.20
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.20