EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOOG:

19 Sep 2025
LAST:

255.2

CHANGE:
 2.91		OPEN:
253.4		HIGH:
256.7		ASK:
1024.5		VOLUME:
41.62M
CHG(%):
1.15		PREV:
252.3		LOW:
252.1		BID:
1019.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25253.4256.7252.1255.241.62M
18 Sep 25251.9254.1250.1252.321.17M
17 Sep 25251.5252.0246.6249.920.49M
16 Sep 25252.3253.2249.7251.424.49M
15 Sep 25245.1252.7245.0251.829.94M
12 Sep 25240.8242.4238.5241.414.54M
11 Sep 25240.1242.6236.6240.821.31M
10 Sep 25239.3242.1238.1239.619.99M
09 Sep 25234.2240.6233.4239.922.85M
08 Sep 25235.8238.4233.7234.223.13M

COMPANY PROFILE

Name:
About:Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers AI infrastructure, Vertex AI platform, cybersecurity, data and analytics, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
Address:1600 Amphitheatre Parkway, Mountain View, CA, United States, 94043
Website:https://abc.xyz
CUSIP:02079K107
CIK:0001652044
ISIN:US02079K1079
FIGI:BBG009S3NB30
LEI:5493006MHB84DD0ZWV18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.59
DivYield:0.00
Div/Share:1.01
Price to Book:6.75
Price to Sales:6.58
EBITDA:140.841B
Shares:5.43B
Market Cap:1,385.953B

TECHNICAL INDICATORS

MA5:252.12
MA10:245.64
MA20:231.26
MA50:209.43
MA100:190.16
MA200:184.51
STO9:91.48
STO14:96.73
RSI14:90.58
MTM14:43.25
ROC14:0.20
ATR:6.51
Week High:256.70
Week Low:238.50
Month High:256.70
Month Low:197.46
Year High:256.70
Year Low:142.66
Volatility:5.74

RECENT SPLITS

Date Ratio
18 Jul 202220-1
27 Apr 201510027455-10000000
03 Apr 20142-1
27 Mar 20142002-1000

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.21
09 Jun 2025$0.21
10 Mar 2025$0.20
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.20