EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOOGL: Alphabet Cl A

20 May 26 04:06
LAST:

387.6

CHANGE:
 0.13		OPEN:
389.2		HIGH:
389.9		ASK:
1037.0		VOLUME:
60.9K
CHG(%):
0.03		PREV:
387.7		LOW:
387.0		BID:
1031.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26389.2389.9387.0387.660.9K
19 May 26401.6401.7386.1387.722.29M
18 May 26395.7408.6394.5396.926.84M
15 May 26396.3399.5393.2396.820.31M
14 May 26397.3402.9395.8401.121.14M
13 May 26385.6403.7385.0402.628.14M
12 May 26387.3388.5382.8387.426.02M
11 May 26393.6397.4388.5388.630.75M
08 May 26397.0402.0396.4400.821.46M
07 May 26399.9400.1392.7398.024.43M

PROFILE

Name:Alphabet Cl A
About:Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers AI infrastructure, Vertex AI platform, cybersecurity, data and analytics, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
Address:1600 Amphitheatre Parkway, Mountain View, CA, United States, 94043
Website:https://abc.xyz
CUSIP:38259P706
CIK:0001652044
ISIN:US02079K3059
FIGI:BBG009S39JX6
LEI:5493006MHB84DD0ZWV18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Forward P/E:22.36 
PEG Ratio:1.26 
Price to Sales:8.81 
Price to Book:8.74 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.35 
EPS Ratio:10.80 
DivYield:0.00 
Div/Share:1.01 
Revenue:385.476B 
EBITDA:144.393B 
Shares:5.822B 
Market Cap:2,256.665B 

TECHNICAL INDICATORS

MA5:397.032.4%
MA10:395.802.1%
MA20:378.642.4%
MA50:336.3415.2%
MA100:327.9818.2%
MA200:293.3232.1%
STO9:1.83 
STO14:17.71 
RSI14:68.95 
WPR14:-76.82
MTM14:2.94
ROC14:0.01 
ATR:11.91 
Week High:408.615.4%
Week Low:382.771.3%
Month High:408.615.4%
Month Low:331.3532.1%
Year High:408.615.4%
Year Low:162.00139.3%

RECENT SPLITS

Date Ratio
18 Jul 202220-1
03 Apr 20141998-1000

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.21
09 Jun 2025$0.21
10 Mar 2025$0.20
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.20