NASDAQ, GOOGN End of Day and Historical Stock Data []

26 Jun 26 15:59

LAST: 48.13	CHANGE: 0.73	OPEN: 49.24	HIGH: 52.00	ASK: 0.00	VOLUME: 719.8K
LAST: 48.13	CHG(%): 1.49	PREV: 48.86	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	49.24	52.00	48.00	48.13	741.9K
25 Jun 26	48.50	48.97	48.20	48.86	2.42M
24 Jun 26	49.57	49.90	48.78	49.10	1.32M
23 Jun 26	48.90	49.47	48.71	49.17	2.08M
22 Jun 26	50.97	50.97	48.75	49.40	3.08M
18 Jun 26	51.22	51.49	50.40	51.45	859.7K
17 Jun 26	51.76	51.76	50.65	50.87	2.4M
16 Jun 26	51.49	52.40	51.17	51.82	2.12M
15 Jun 26	51.03	51.69	51.03	51.35	3.48M
12 Jun 26	50.50	51.04	49.95	50.36	499.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.13