EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GORV: Lazydays Holdings Inc

17 Nov 25 17:20
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.160		ASK:
0.000		VOLUME:
121.7K
CHG(%):
0.00		PREV:
1.130		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.0801.1601.0001.130124.1K
14 Nov 251.5201.6150.9531.1308.26M
13 Nov 251.2501.6301.2301.500156.6K
12 Nov 251.1301.3501.1001.270164.4K
11 Nov 251.0601.1500.9501.100311.9K
10 Nov 250.9001.1300.8001.1301.17M
07 Nov 251.4501.6361.4101.610396.8K
06 Nov 251.6701.7001.5001.53024.6K
05 Nov 251.7601.8201.7001.71046.6K
04 Nov 252.0202.0201.8601.89068.8K

PROFILE

Name:Lazydays Holdings Inc
About:Lazydays Holdings, Inc., through its subsidiaries, operates and manages recreational vehicle dealerships under the Lazydays brand in the United States. The company sells new and pre-owned recreational vehicles (RVs), and related parts and accessories. It also provides RV repair and services, as well as arranges financing and extended service contracts for RV sales through third-party financing sources and extended warranty providers; and insurance products. The company was founded in 1976 and is headquartered in Tampa, Florida.
Address:4042 Park Oaks Boulevard, Tampa, FL, United States, 33610
Website:https://www.lazydays.com
CIK:0001721741
FIGI:BBG00JNJQZN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.238.5%
MA10:1.4023.9%
MA20:1.8160.2%
MA50:2.1489.8%
MA100:2.98164.0%
MA200:1.6949.3%
STO9:4.17 
STO14:2.68 
RSI14:24.27 
WPR14:-97.17 
MTM14:-1.01
ROC14:-0.47 
ATR:0.27 
Week High:1.6344.2%
Week Low:0.8041.2%
Month High:2.40112.4%
Month Low:0.8049.3%
Year High:8.15621.1%
Year Low:0.13758.0%
Volatility:38.13 

RECENT SPLITS

Date Ratio
14 Jul 20251-30