NASDAQ, GOVXW End of Day and Historical Stock Data [Geovax Labs Inc WT]

26 Sep 25 15:16

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 90.4K
LAST: 0.0035	CHG(%): 23.91	PREV: 0.0046	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0065	0.0065	0.0035	0.0035	90.4K
25 Sep 25	0.0043	0.0079	0.0035	0.0046	37.7K
24 Sep 25	0.0079	0.0079	0.0051	0.0051	13.1K
23 Sep 25	0.0059	0.0068	0.0057	0.0060	21.2K
22 Sep 25	0.0059	0.0060	0.0051	0.0052	24.3K
19 Sep 25	0.0070	0.0070	0.0059	0.0060	12K
18 Sep 25	0.0068	0.0068	0.0060	0.0060	4.3K
17 Sep 25	0.0089	0.0089	0.0060	0.0060	4.3K
16 Sep 25	0.0079	0.0080	0.0060	0.0060	4.1K
15 Sep 25	0.0080	0.0080	0.0079	0.0080	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035