EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GP: Greenpower Motor Company

05 Feb 26 17:00
LAST:

0.9413

CHANGE:
 0.06		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
35.8K
CHG(%):
6.00		PREV:
1.0000		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.99000.99000.91000.940035.7K
04 Feb 260.97001.00000.91001.000077.1K
03 Feb 261.04001.06000.95221.000067.3K
02 Feb 261.02001.06000.97001.0600168.9K
30 Jan 260.93000.99510.93000.971977.4K
29 Jan 260.89000.93720.88900.930051.5K
28 Jan 260.88960.93880.88960.900158.2K
27 Jan 260.93120.96000.89000.890738.1K
26 Jan 260.93611.02000.91940.960073.3K
23 Jan 261.00001.00000.92880.954734.3K

PROFILE

Name:Greenpower Motor Company
About:GreenPower Motor Company Inc. manufactures and distributes electric commercial vehicles and transit, school, and charter buses in the United States and Canada. The company offers school bus, commercial goods, and commercial passenger line vehicles. It also commercial vehicles for delivery, public transit, schools, vanpools, micro-transit, shuttles, and other sectors. GreenPower Motor Company Inc. was founded in 2010 and is headquartered in Vancouver, Canada.
Address:209 Carrall Street, Vancouver, BC, Canada, V6B 2J2
Website:https://www.greenpowermotor.com
CUSIP:39540E302
CIK:0001584547
ISIN:CA39540E3023
FIGI:BBG008366HR2
LEI:529900A39PTXO69SHI03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.995.6%
MA10:0.962.1%
MA20:1.038.9%
MA50:0.961.7%
MA100:1.8293.7%
MA200:1.1926.2%
STO9:29.12
STO14:18.31 
RSI14:34.29 
WPR14:-73.96
MTM14:-0.14
ROC14:-0.13 
ATR:0.09 
Week High:1.0612.6%
Week Low:0.895.9%
Month High:1.5564.7%
Month Low:0.7626.2%
Year High:4.00324.9%
Year Low:0.23312.7%
Volatility:26.55 

RECENT SPLITS

Date Ratio
08 Sep 20251-10
28 Aug 20251-10
28 Aug 20201-7