NASDAQ, GPAC End of Day and Historical Stock Data [Global Partner Acquisition Corp II Cl A]

06 Feb 26 15:33

LAST: 9.910	CHANGE: 0.03	OPEN: 9.910	HIGH: 9.920	ASK: 199999.980	VOLUME: 35.0K
LAST: 9.910	CHG(%): 0.30	PREV: 9.940	LOW: 9.910	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9.910	9.920	9.910	9.910	35.2K
04 Feb 26	9.940	9.940	9.925	9.940	7.1K
03 Feb 26	9.940	9.940	9.930	9.930	800
02 Feb 26	9.910	9.930	9.910	9.930	11.1K
30 Jan 26	9.930	9.940	9.930	9.940	252.4K
29 Jan 26	9.920	9.920	9.920	9.920	2.6K
28 Jan 26	9.900	9.940	9.900	9.940	825.4K
27 Jan 26	9.910	9.910	9.900	9.900	13.5K
26 Jan 26	9.870	9.903	9.860	9.900	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910