NASDAQ, GPAC End of Day and Historical Stock Data [Global Partner Acquisition Corp II Cl A]

01 Apr 26 14:37

LAST: 9.920	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.920	ASK: 199999.980	VOLUME: 23.8K
LAST: 9.920	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	9.910	9.920	9.910	9.910	23.9K
31 Mar 26	9.900	9.915	9.900	9.910	445.3K
30 Mar 26	9.910	9.930	9.910	9.930	58.2K
27 Mar 26	9.915	9.915	9.915	9.915	100
26 Mar 26	9.910	9.915	9.900	9.910	644.7K
25 Mar 26	9.900	9.900	9.900	9.900	2.0K
23 Mar 26	9.900	9.900	9.900	9.900	15.7K
19 Mar 26	9.900	9.910	9.900	9.900	5.5K
17 Mar 26	9.900	9.900	9.900	9.900	1.6K
16 Mar 26	9.900	9.900	9.900	9.900	26.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920