NASDAQ, GPACW End of Day and Historical Stock Data [Global Partner Acquisition Corp II WT]

29 May 26 11:22

LAST: 0.2800	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2900	ASK: 0.2800	VOLUME: 462.9K
LAST: 0.2800	CHG(%): 3.45	PREV: 0.2900	LOW: 0.2600	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2600	0.2900	0.2600	0.2800	463.2K
28 May 26	0.2900	0.2900	0.2900	0.2900	1.7K
27 May 26	0.2800	0.2800	0.2800	0.2800	200
20 May 26	0.2800	0.2800	0.2800	0.2800	1.0K
19 May 26	0.2800	0.2800	0.2800	0.2800	500
18 May 26	0.2751	0.2751	0.2751	0.2751	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800