NASDAQ, GPACW End of Day and Historical Stock Data [Global Partner Acquisition Corp II WT]

27 Aug 26 10:47

LAST: 0.2510	CHANGE: 0.05	OPEN: 0.2510	HIGH: 0.2510	ASK: 0.2800	VOLUME: 100
LAST: 0.2510	CHG(%): 16.25	PREV: 0.2997	LOW: 0.2510	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.2510	0.2510	0.2510	0.2510	100
26 Aug 26	0.2280	0.2997	0.2201	0.2997	11.1K
20 Aug 26	0.2400	0.2400	0.2400	0.2400	400
17 Aug 26	0.2400	0.2400	0.2399	0.2399	700
13 Aug 26	0.2401	0.2541	0.2400	0.2541	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2510