NASDAQ, GPACW End of Day and Historical Stock Data [Global Partner Acquisition Corp II WT]

05 Feb 26 12:54

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.2800	VOLUME: 21.0K
LAST: 0.2400	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2300	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.2500	0.2500	0.2300	0.2400	21.0K
04 Feb 26	0.2450	0.2450	0.2450	0.2450	100
03 Feb 26	0.2500	0.2500	0.2500	0.2500	200
30 Jan 26	0.2400	0.2481	0.2400	0.2400	1.9K
29 Jan 26	0.2300	0.2300	0.2300	0.2300	600
28 Jan 26	0.2999	0.2999	0.2300	0.2300	172.9K
27 Jan 26	0.2600	0.2800	0.2500	0.2500	44.3K
26 Jan 26	0.2600	0.2600	0.2501	0.2600	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400