EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPIQ: GS Nasdaq-100 Core Premium Income ETF

03 Feb 26 15:59
LAST:

52.45

CHANGE:
 0.72		OPEN:
53.33		HIGH:
53.38		ASK:
0.00		VOLUME:
1.14M
CHG(%):
1.35		PREV:
53.15		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2653.3053.3052.0052.431.42M
02 Feb 2652.6753.2952.5353.15851.1K
30 Jan 2653.6453.6953.0853.271.19M
29 Jan 2653.9253.9652.9453.771.36M
28 Jan 2654.0454.1553.8453.94985.2K
27 Jan 2653.7353.8853.5953.831.35M
26 Jan 2653.2853.5853.2053.451.05M
23 Jan 2652.9853.4352.9453.27812.1K
22 Jan 2653.1853.1852.8553.08819.6K
21 Jan 2652.1353.0152.0652.711.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.49 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:53.311.6%
MA10:53.291.6%
MA20:53.161.3%
MA50:52.940.9%
MA100:52.750.6%
MA200:50.723.4%
STO14:16.92 
RSI14:41.05
WPR14:-81.18 
MTM14:-0.46
ROC14:-0.01 
ATR:0.69 
Week High:54.153.2%
Week Low:52.000.9%
Month High:54.153.2%
Month Low:52.003.4%
Year High:54.634.2%
Year Low:38.1337.6%
Volatility:4.99