EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPRE: Green Plains Inc

07 Nov 25 15:59
LAST:

10.11

CHANGE:
 0.49		OPEN:
9.65		HIGH:
10.15		ASK:
18.50		VOLUME:
1.79M
CHG(%):
5.09		PREV:
9.62		LOW:
9.42		BID:
17.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.5110.159.4210.112.49M
06 Nov 2511.1711.249.589.623.31M
05 Nov 2511.4011.8610.7611.284.52M
04 Nov 2510.2010.389.9810.022.6M
03 Nov 2510.2610.4810.0210.452.17M
31 Oct 259.9410.299.8410.281.33M
30 Oct 2510.2510.389.889.891.19M
29 Oct 2510.3410.5910.2110.311.62M
28 Oct 2510.5910.7510.3210.341.75M
27 Oct 2511.3311.3710.6010.633.0M

COMPANY PROFILE

Name:Green Plains Inc
About:Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
Sector:Basic Materials
Industry:Chemicals
Address:1811 Aksarben Drive, Omaha, NE, United States, 68106
Website:https://www.gpreinc.com
CUSIP:393222104
CIK:0001309402
ISIN:US3932221043
FIGI:BBG000KYNTQ5
LEI:VJ5WLTHARBSDR14KIZ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.10 
Forward P/E:29.37 
PEG Ratio:-0.04 
Price to Sales:0.27 
Price to Book:0.92 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:-2.32 
Revenue:2.397B 
EBITDA:21.66M 
Shares:65.57M 
Market Cap:662.87M 

TECHNICAL INDICATORS

MA5:10.301.8%
MA10:10.291.8%
MA20:10.594.8%
MA50:10.140.3%
MA100:8.9512.9%
MA200:7.0343.7%
STO9:21.88
STO14:21.88
RSI14:41.80
WPR14:-70.48
MTM14:-0.37
ROC14:-0.04 
ATR:0.86 
Week High:11.8617.3%
Week Low:9.427.3%
Month High:12.3121.8%
Month Low:8.9343.7%
Year High:12.3121.8%
Year Low:3.14222.0%
Volatility:45.53 

RECENT DIVIDENDS

Date Amount
23 May 2019$0.12
21 Feb 2019$0.12
26 Nov 2018$0.12
24 Aug 2018$0.12
24 May 2018$0.12
22 Feb 2018$0.12
24 Nov 2017$0.12
24 Aug 2017$0.12
24 May 2017$0.12
22 Feb 2017$0.12