GPROGopro Inc Cl A06/13/25 14:37
LAST:

 0.8002
CHANGE:
 0.04
OPEN:
0.8156
HIGH:
0.8380
ASK:
10.0300
VOLUME:
1,901,214
CHANGE(%):
5.30
PREV:
0.8450
LOW:
0.7800
BID:
25.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.81560.83800.78000.80021,901,2140
06/12/250.83100.90000.82570.84502,193,1000
06/11/250.85900.86990.81370.86033,321,2000
06/10/250.89810.92000.85000.85464,586,0000
06/09/250.80701.02000.76690.881915,120,5000
06/06/250.70000.83000.70000.79327,622,1000
06/05/250.69000.73990.67430.68613,784,4000
06/04/250.66500.69480.66500.68612,113,0000
06/03/250.62600.67160.61010.66503,181,2000
06/02/250.66000.66000.60000.63334,502,9000
COMPANY PROFILE
NASDAQ, GPRO - Gopro Inc Cl A

We are a global leader in the development, manufacture and marketing of rapid,  accurate and cost-effective nucleic acid probe-based products used for the  clinical diagnosis of human diseases and for screening donated human blood. We  also develop and manufacture nucleic acid probe-based products for the detection  of harmful organisms in the environment and in industrial processes. We market  and sell our clinical diagnostic products in the  1  --------------------------------------------------------------------------------  Table of Contents   United States directly and outside the United States primarily through  distributors, as well as through our direct sales force, and we also market and  sell our other products through collaborative partners.  Founded in 1983, we pioneered the scientific and commercial development of  nucleic acid testing, or NAT.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.28
PtS:1.03
EBITDA:N/A
Shares:136.00M
Market Cap:108.83M
52wk range:0.40 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36