EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPRO:

16 Sep 2025
LAST:

2.330

CHANGE:
 0.07		OPEN:
2.400		HIGH:
2.440		ASK:
10.030		VOLUME:
12.86M
CHG(%):
2.92		PREV:
2.400		LOW:
2.220		BID:
25.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252.4002.4402.2202.33012.86M
15 Sep 252.0802.4702.0702.40028.48M
12 Sep 252.0502.1501.9302.07018.2M
11 Sep 251.6402.0201.6402.00018.11M
10 Sep 251.6601.7001.5901.6305.19M
09 Sep 251.7101.7201.5901.6706.51M
08 Sep 251.5001.7301.4401.72014.25M
05 Sep 251.4701.5701.4601.4904.46M
04 Sep 251.4701.4801.4301.4602.98M
03 Sep 251.5201.5801.4701.4803.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.09
MA10:1.83
MA20:1.65
MA50:1.37
MA100:1.03
MA200:0.96
STO9:86.14
STO14:86.14
RSI14:67.32
WPR14:-7.45
MTM14:0.63
ROC14:0.37
ATR:0.19
Week High:2.47
Week Low:1.59
Month High:2.47
Month Low:1.18
Year High:2.47
Year Low:0.40
Volatility:49.43

RECENT SPLITS

Date Ratio
01 Oct 20032-1