EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPT: Intelligent Livermore ETF

28 Aug 26 15:19
LAST:

34.03

CHANGE:
 0.75		OPEN:
34.23		HIGH:
34.23		ASK:
0.00		VOLUME:
400
CHG(%):
2.14		PREV:
34.86		LOW:
34.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2634.2334.2334.0334.12600
27 Aug 2634.8334.8634.8334.86200
26 Aug 2634.7934.7934.7034.70800
25 Aug 2634.5834.5834.5834.58300
24 Aug 2634.2434.4634.2434.251.6K
21 Aug 2634.7434.7434.7434.74200
20 Aug 2634.5534.5534.5534.55200
19 Aug 2634.5034.5034.5034.50200
18 Aug 2634.4034.4034.1034.102.1K
17 Aug 2634.8934.8934.8934.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.501.4%
MA10:34.531.5%
MA20:34.431.2%
MA50:33.930.3%
MA100:33.481.6%
MA200:32.116.0%
STO9:2.26 
STO14:2.18 
RSI14:46.03
WPR14:-97.82 
MTM14:-0.41
ROC14:-0.01 
ATR:0.31 
Week High:34.862.5%
Week Low:34.030.0%
Month High:34.892.5%
Month Low:32.266.0%
Year High:34.892.5%
Year Low:27.7222.8%
Volatility:11.82