EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPT: Intelligent Livermore ETF

27 Mar 26 11:55
LAST:

30.26

CHANGE:
 0.08		OPEN:
30.22		HIGH:
30.26		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.27		PREV:
29.97		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.2230.2630.0530.051.5K
26 Mar 2629.9729.9729.9729.97300
25 Mar 2630.7430.9430.7430.82600
24 Mar 2629.8130.5429.8130.54900
23 Mar 2630.4030.5330.2230.385.4K
20 Mar 2629.4930.4829.4929.742.1K
19 Mar 2630.3130.7030.3130.631.8K
18 Mar 2630.8830.8830.6630.66400
17 Mar 2632.0632.0631.0231.02900
16 Mar 2630.9530.9630.9430.96400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:30.350.3%
MA10:30.470.7%
MA20:30.791.8%
MA50:31.142.9%
MA100:30.741.6%
MA200:29.482.7%
STO9:13.43 
STO14:13.43 
RSI14:38.35 
WPR14:-80.16 
MTM14:-1.26
ROC14:-0.04 
ATR:0.55 
Week High:30.942.2%
Week Low:29.492.6%
Month High:32.156.2%
Month Low:29.472.7%
Year High:32.908.7%
Year Low:20.0151.2%
Volatility:5.97