EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPT: Intelligent Livermore ETF

13 Jul 26 15:27
LAST:

33.64

CHANGE:
 0.27		OPEN:
33.64		HIGH:
33.64		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
33.94		LOW:
33.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2633.6433.6833.6433.68300
10 Jul 2633.8333.9433.8333.94600
09 Jul 2633.9433.9433.7433.832.1K
08 Jul 2633.2933.5733.2933.57500
07 Jul 2633.7533.7533.6933.69500
06 Jul 2633.6734.2433.6734.231.8K
02 Jul 2633.6933.6933.3733.672.9K
01 Jul 2633.6333.6333.4033.40300
30 Jun 2633.7633.8433.7633.84400
29 Jun 2633.4133.6233.3133.611.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:33.740.3%
MA10:33.750.3%
MA20:33.710.2%
MA50:33.420.6%
MA100:32.483.6%
MA200:31.466.9%
STO9:32.67
STO14:31.45
RSI14:43.64
WPR14:-55.47
MTM14:0.31
ROC14:0.01 
ATR:0.42 
Week High:34.241.8%
Week Low:33.291.0%
Month High:34.643.0%
Month Low:33.206.9%
Year High:34.643.0%
Year Low:26.3627.6%
Volatility:15.18